window.pageData = {"startDate":"2024-06-16T10:57:30.543Z","endDate":"2026-06-16T10:57:30.543Z","stock":{"_id":3000000011264,"name":"中欧新趋势混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"011264","tickerId":11264,"shortName":"中欧新趋势混合（LOF）X","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000011264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33494,"f_h_s_a":94915,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011264,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42613636363636365,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7003334408949123,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.48172066549912435,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3646278389925793,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.1813415941856309,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2637052253177558,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.16457322295175564,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.4621630399480351},"fp":{"stockId":3000000011264,"type":"fp","f_p_r_fys":0.0755215771208455,"f_p_r_m1":-0.026170593498359596,"f_p_r_m3":0.013423339540657997,"f_p_r_m6":0.14365251713493699,"f_p_r_y1":0.735095582979485,"f_cagr_p_r_fs":0.06289767926534395,"f_p_r_d1":-0.003491271820448727,"f_p_r_y2":0.7284332423306457,"f_p_r_y3":0.6859237106528495,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-07-11T16:00:00.000Z"},"ff":{"stockId":3000000011264,"type":"ff","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011264,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.3061,"f_nv_cr":0.028830248129184666},"f_as":{"stockId":3000000011264,"type":"f_as","f_tas":1190678196.882,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005787,"stockCode":"005787","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":5787,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.248Z","lofFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":1881,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.308Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000166001,"stockCode":"166001","stockType":"fund","areaCode":"cn","followedNum":259,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":166001,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）(166001)","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:16.703Z","masterFundFlag":1,"inceptionDate":"2007-01-28T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧新趋势混合（LOF）","pinyin":"zoxqshhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600309,"holdings":5808255,"marketCap":461465859,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":300308,"holdings":597180,"marketCap":340040263,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":807,"holdings":10299156,"marketCap":319273836,"netValueRatio":0.0657,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601318,"holdings":5494627,"marketCap":311984921,"netValueRatio":0.0642,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":603259,"holdings":2479800,"marketCap":243268380,"netValueRatio":0.0501,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600487,"holdings":4520000,"marketCap":238023200,"netValueRatio":0.049,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":933,"holdings":6600072,"marketCap":203282217,"netValueRatio":0.0419,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600426,"holdings":5356703,"marketCap":193912648,"netValueRatio":0.0399,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":426,"holdings":3906256,"marketCap":157109616,"netValueRatio":0.0324,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601600,"holdings":13739300,"marketCap":156628020,"netValueRatio":0.0323,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fc851398d7984300477e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:17.854Z"},{"_id":"69e8fc851398d7984300477f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127112","stockName":"尚太转债","holdings":64333,"marketCap":9084004,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:17.858Z"},{"_id":"69e8fc851398d79843004780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127045","stockName":"牧原转债","holdings":64350,"marketCap":8172423,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:17.862Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011264,"date":"2026-06-14T16:00:00.000Z","nv":1.3061,"tnv":1.3494},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011264,"nv":1.2695,"tnv":1.3128},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011264,"nv":1.2444,"tnv":1.2877},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011264,"nv":1.258,"tnv":1.3013},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011264,"nv":1.2746,"tnv":1.3179},{"stockId":3000000011264,"date":"2026-06-07T16:00:00.000Z","nv":1.2563,"tnv":1.2996},{"stockId":3000000011264,"date":"2026-06-04T16:00:00.000Z","nv":1.2882,"tnv":1.3315},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011264,"nv":1.3162,"tnv":1.3595},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011264,"nv":1.3397,"tnv":1.383},{"stockId":3000000011264,"date":"2026-06-01T16:00:00.000Z","nv":1.3233,"tnv":1.3666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011264,"nv":1.2998,"tnv":1.3431},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011264,"nv":1.3091,"tnv":1.3524},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011264,"nv":1.3247,"tnv":1.368},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011264,"nv":1.321,"tnv":1.3643},{"stockId":3000000011264,"date":"2026-05-25T16:00:00.000Z","nv":1.346,"tnv":1.3893},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011264,"nv":1.327,"tnv":1.3703},{"stockId":3000000011264,"date":"2026-05-21T16:00:00.000Z","nv":1.3162,"tnv":1.3595},{"stockId":3000000011264,"date":"2026-05-20T16:00:00.000Z","nv":1.2946,"tnv":1.3379},{"stockId":3000000011264,"date":"2026-05-19T16:00:00.000Z","nv":1.3188,"tnv":1.3621},{"stockId":3000000011264,"date":"2026-05-18T16:00:00.000Z","nv":1.3135,"tnv":1.3568},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011264,"nv":1.3217,"tnv":1.365},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011264,"nv":1.3412,"tnv":1.3845},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011264,"nv":1.3611,"tnv":1.4044},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011264,"nv":1.3824,"tnv":1.4257},{"stockId":3000000011264,"date":"2026-05-11T16:00:00.000Z","nv":1.3695,"tnv":1.4128},{"stockId":3000000011264,"date":"2026-05-10T16:00:00.000Z","nv":1.3532,"tnv":1.3965},{"stockId":3000000011264,"date":"2026-05-07T16:00:00.000Z","nv":1.3401,"tnv":1.3834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011264,"nv":1.3499,"tnv":1.3932},{"stockId":3000000011264,"date":"2026-05-05T16:00:00.000Z","nv":1.3446,"tnv":1.3879},{"stockId":3000000011264,"date":"2026-04-29T16:00:00.000Z","nv":1.3294,"tnv":1.3727},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011264,"nv":1.3373,"tnv":1.3806},{"stockId":3000000011264,"date":"2026-04-27T16:00:00.000Z","nv":1.3153,"tnv":1.3586},{"stockId":3000000011264,"date":"2026-04-26T16:00:00.000Z","nv":1.3165,"tnv":1.3598},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011264,"nv":1.3186,"tnv":1.3619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011264,"nv":1.3199,"tnv":1.3632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011264,"nv":1.3277,"tnv":1.371},{"stockId":3000000011264,"date":"2026-04-20T16:00:00.000Z","nv":1.3156,"tnv":1.3589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011264,"nv":1.3147,"tnv":1.358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011264,"nv":1.3165,"tnv":1.3598},{"stockId":3000000011264,"date":"2026-04-15T16:00:00.000Z","nv":1.3172,"tnv":1.3605},{"stockId":3000000011264,"date":"2026-04-14T16:00:00.000Z","nv":1.2877,"tnv":1.331},{"stockId":3000000011264,"date":"2026-04-13T16:00:00.000Z","nv":1.3005,"tnv":1.3438},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011264,"nv":1.2863,"tnv":1.3296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011264,"nv":1.2879,"tnv":1.3312},{"stockId":3000000011264,"date":"2026-04-08T16:00:00.000Z","nv":1.2825,"tnv":1.3258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011264,"nv":1.2755,"tnv":1.3188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011264,"nv":1.2283,"tnv":1.2716},{"stockId":3000000011264,"date":"2026-04-02T16:00:00.000Z","nv":1.2094,"tnv":1.2527},{"stockId":3000000011264,"date":"2026-04-01T16:00:00.000Z","nv":1.2154,"tnv":1.2587},{"stockId":3000000011264,"date":"2026-03-31T16:00:00.000Z","nv":1.2213,"tnv":1.2646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011264,"nv":1.1948,"tnv":1.2381},{"stockId":3000000011264,"date":"2026-03-29T16:00:00.000Z","nv":1.2141,"tnv":1.2574},{"stockId":3000000011264,"date":"2026-03-26T16:00:00.000Z","nv":1.201,"tnv":1.2443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011264,"nv":1.1864,"tnv":1.2297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011264,"nv":1.1993,"tnv":1.2426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011264,"nv":1.1694,"tnv":1.2127},{"stockId":3000000011264,"date":"2026-03-22T16:00:00.000Z","nv":1.1528,"tnv":1.1961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011264,"nv":1.1845,"tnv":1.2278},{"stockId":3000000011264,"date":"2026-03-18T16:00:00.000Z","nv":1.1899,"tnv":1.2332},{"stockId":3000000011264,"date":"2026-03-17T16:00:00.000Z","nv":1.2333,"tnv":1.2766},{"stockId":3000000011264,"date":"2026-03-16T16:00:00.000Z","nv":1.232,"tnv":1.2753},{"stockId":3000000011264,"date":"2026-03-15T16:00:00.000Z","nv":1.2574,"tnv":1.3007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011264,"nv":1.2888,"tnv":1.3321},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011264,"nv":1.3049,"tnv":1.3482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011264,"nv":1.3036,"tnv":1.3469},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011264,"nv":1.2891,"tnv":1.3324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011264,"nv":1.2843,"tnv":1.3276},{"stockId":3000000011264,"date":"2026-03-05T16:00:00.000Z","nv":1.3097,"tnv":1.353},{"stockId":3000000011264,"date":"2026-03-04T16:00:00.000Z","nv":1.3117,"tnv":1.355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011264,"nv":1.2999,"tnv":1.3432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011264,"nv":1.3043,"tnv":1.3476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011264,"nv":1.3449,"tnv":1.3882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011264,"nv":1.3222,"tnv":1.3655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011264,"nv":1.3072,"tnv":1.3505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011264,"nv":1.3084,"tnv":1.3517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011264,"nv":1.2862,"tnv":1.3295},{"stockId":3000000011264,"date":"2026-02-12T16:00:00.000Z","nv":1.2645,"tnv":1.3078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011264,"nv":1.2946,"tnv":1.3379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011264,"nv":1.2965,"tnv":1.3398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011264,"nv":1.2878,"tnv":1.3311},{"stockId":3000000011264,"date":"2026-02-08T16:00:00.000Z","nv":1.2891,"tnv":1.3324},{"stockId":3000000011264,"date":"2026-02-05T16:00:00.000Z","nv":1.2724,"tnv":1.3157},{"stockId":3000000011264,"date":"2026-02-04T16:00:00.000Z","nv":1.2636,"tnv":1.3069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011264,"nv":1.2891,"tnv":1.3324},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011264,"nv":1.2826,"tnv":1.3259},{"stockId":3000000011264,"date":"2026-02-01T16:00:00.000Z","nv":1.262,"tnv":1.3053},{"stockId":3000000011264,"date":"2026-01-29T16:00:00.000Z","nv":1.3244,"tnv":1.3677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011264,"nv":1.3517,"tnv":1.395},{"stockId":3000000011264,"date":"2026-01-27T16:00:00.000Z","nv":1.3461,"tnv":1.3894},{"stockId":3000000011264,"date":"2026-01-26T16:00:00.000Z","nv":1.3102,"tnv":1.3535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011264,"nv":1.3171,"tnv":1.3604},{"stockId":3000000011264,"date":"2026-01-22T16:00:00.000Z","nv":1.3045,"tnv":1.3478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011264,"nv":1.2971,"tnv":1.3404},{"stockId":3000000011264,"date":"2026-01-20T16:00:00.000Z","nv":1.292,"tnv":1.3353},{"stockId":3000000011264,"date":"2026-01-19T16:00:00.000Z","nv":1.2818,"tnv":1.3251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011264,"nv":1.2849,"tnv":1.3282},{"stockId":3000000011264,"date":"2026-01-15T16:00:00.000Z","nv":1.2759,"tnv":1.3192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011264,"nv":1.2822,"tnv":1.3255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011264,"nv":1.3077,"tnv":1.3077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011264,"nv":1.3054,"tnv":1.3054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011264,"nv":1.299,"tnv":1.299},{"stockId":3000000011264,"date":"2026-01-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000011264,"date":"2026-01-07T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011264,"nv":1.3267,"tnv":1.3267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011264,"nv":1.3231,"tnv":1.3231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011264,"nv":1.286,"tnv":1.286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011264,"nv":1.2556,"tnv":1.2556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011264,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011264,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011264,"nv":1.2554,"tnv":1.2554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011264,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011264,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011264,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011264,"nv":1.227,"tnv":1.227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011264,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011264,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011264,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011264,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011264,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011264,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011264,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011264,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011264,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011264,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011264,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011264,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011264,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011264,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011264,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011264,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011264,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011264,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011264,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011264,"nv":1.094,"tnv":1.094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011264,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011264,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011264,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011264,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011264,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011264,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011264,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011264,"nv":1.158,"tnv":1.158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011264,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011264,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011264,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011264,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011264,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011264,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011264,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011264,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011264,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011264,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011264,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011264,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011264,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011264,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011264,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011264,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011264,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011264,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011264,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011264,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011264,"nv":1.11,"tnv":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011264,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011264,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011264,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011264,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011264,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011264,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011264,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011264,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011264,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011264,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011264,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011264,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011264,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011264,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011264,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011264,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011264,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011264,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011264,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011264,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011264,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011264,"nv":0.9973,"tnv":0.9973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011264,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011264,"nv":1.0445,"tnv":1.0445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011264,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011264,"nv":1.029,"tnv":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011264,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011264,"nv":0.986,"tnv":0.986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011264,"nv":0.9937,"tnv":0.9937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011264,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011264,"nv":0.967,"tnv":0.967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011264,"nv":0.9497,"tnv":0.9497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011264,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011264,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011264,"nv":0.9312,"tnv":0.9312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011264,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011264,"nv":0.9154,"tnv":0.9154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011264,"nv":0.9223,"tnv":0.9223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011264,"nv":0.893,"tnv":0.893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011264,"nv":0.8812,"tnv":0.8812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011264,"nv":0.8783,"tnv":0.8783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011264,"nv":0.876,"tnv":0.876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011264,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011264,"nv":0.871,"tnv":0.871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011264,"nv":0.8612,"tnv":0.8612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011264,"nv":0.8552,"tnv":0.8552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011264,"nv":0.8655,"tnv":0.8655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011264,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011264,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011264,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011264,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011264,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011264,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011264,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011264,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011264,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011264,"nv":0.8218,"tnv":0.8218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011264,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011264,"nv":0.8124,"tnv":0.8124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011264,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011264,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011264,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011264,"nv":0.7975,"tnv":0.7975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011264,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011264,"nv":0.7897,"tnv":0.7897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011264,"nv":0.7948,"tnv":0.7948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011264,"nv":0.794,"tnv":0.794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011264,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011264,"nv":0.7939,"tnv":0.7939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011264,"nv":0.7912,"tnv":0.7912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011264,"nv":0.7837,"tnv":0.7837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011264,"nv":0.785,"tnv":0.785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011264,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011264,"nv":0.7784,"tnv":0.7784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011264,"nv":0.7654,"tnv":0.7654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011264,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011264,"nv":0.769,"tnv":0.769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011264,"nv":0.7752,"tnv":0.7752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011264,"nv":0.7755,"tnv":0.7755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011264,"nv":0.7773,"tnv":0.7773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011264,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011264,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011264,"nv":0.7791,"tnv":0.7791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011264,"nv":0.7709,"tnv":0.7709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011264,"nv":0.775,"tnv":0.775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011264,"nv":0.772,"tnv":0.772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011264,"nv":0.7696,"tnv":0.7696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011264,"nv":0.7666,"tnv":0.7666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011264,"nv":0.764,"tnv":0.764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011264,"nv":0.7598,"tnv":0.7598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011264,"nv":0.7627,"tnv":0.7627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011264,"nv":0.7566,"tnv":0.7566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011264,"nv":0.7558,"tnv":0.7558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011264,"nv":0.7615,"tnv":0.7615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011264,"nv":0.7641,"tnv":0.7641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011264,"nv":0.7696,"tnv":0.7696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011264,"nv":0.7721,"tnv":0.7721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011264,"nv":0.769,"tnv":0.769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011264,"nv":0.7649,"tnv":0.7649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011264,"nv":0.768,"tnv":0.768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011264,"nv":0.7689,"tnv":0.7689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011264,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011264,"nv":0.7719,"tnv":0.7719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011264,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011264,"nv":0.764,"tnv":0.764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011264,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011264,"nv":0.7673,"tnv":0.7673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011264,"nv":0.769,"tnv":0.769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011264,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011264,"nv":0.7539,"tnv":0.7539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011264,"nv":0.7507,"tnv":0.7507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011264,"nv":0.7496,"tnv":0.7496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011264,"nv":0.7483,"tnv":0.7483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011264,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011264,"nv":0.7463,"tnv":0.7463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011264,"nv":0.7499,"tnv":0.7499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011264,"nv":0.7406,"tnv":0.7406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011264,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011264,"nv":0.7392,"tnv":0.7392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011264,"nv":0.743,"tnv":0.743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011264,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011264,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011264,"nv":0.7369,"tnv":0.7369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011264,"nv":0.7249,"tnv":0.7249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011264,"nv":0.7168,"tnv":0.7168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011264,"nv":0.716,"tnv":0.716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011264,"nv":0.775,"tnv":0.775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011264,"nv":0.7838,"tnv":0.7838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011264,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011264,"nv":0.7834,"tnv":0.7834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011264,"nv":0.7884,"tnv":0.7884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011264,"nv":0.7918,"tnv":0.7918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011264,"nv":0.7872,"tnv":0.7872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011264,"nv":0.7868,"tnv":0.7868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011264,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011264,"nv":0.7859,"tnv":0.7859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011264,"nv":0.7994,"tnv":0.7994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011264,"nv":0.8054,"tnv":0.8054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011264,"nv":0.8097,"tnv":0.8097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011264,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011264,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011264,"nv":0.7868,"tnv":0.7868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011264,"nv":0.7939,"tnv":0.7939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011264,"nv":0.7956,"tnv":0.7956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011264,"nv":0.7992,"tnv":0.7992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011264,"nv":0.802,"tnv":0.802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011264,"nv":0.8047,"tnv":0.8047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011264,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011264,"nv":0.788,"tnv":0.788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011264,"nv":0.7848,"tnv":0.7848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011264,"nv":0.7818,"tnv":0.7818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011264,"nv":0.8052,"tnv":0.8052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011264,"nv":0.8098,"tnv":0.8098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011264,"nv":0.8022,"tnv":0.8022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011264,"nv":0.8097,"tnv":0.8097},{"stockId":3000000011264,"date":"2025-02-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000011264,"date":"2025-02-19T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011264,"date":"2025-02-18T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000011264,"date":"2025-02-17T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000011264,"date":"2025-02-16T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000011264,"date":"2025-02-13T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000011264,"date":"2025-02-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000011264,"date":"2025-02-11T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000011264,"date":"2025-02-10T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000011264,"date":"2025-02-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011264,"date":"2025-02-06T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000011264,"date":"2025-02-05T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000011264,"date":"2025-02-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011264,"date":"2025-01-26T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000011264,"date":"2025-01-23T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000011264,"date":"2025-01-22T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011264,"date":"2025-01-21T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000011264,"date":"2025-01-20T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000011264,"date":"2025-01-19T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000011264,"date":"2025-01-16T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000011264,"date":"2025-01-15T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000011264,"date":"2025-01-14T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000011264,"date":"2025-01-13T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000011264,"date":"2025-01-12T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000011264,"date":"2025-01-09T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011264,"date":"2025-01-08T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000011264,"date":"2025-01-07T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011264,"date":"2025-01-06T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011264,"date":"2025-01-05T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000011264,"date":"2025-01-02T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000011264,"date":"2025-01-01T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000011264,"date":"2024-12-30T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000011264,"date":"2024-12-29T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000011264,"date":"2024-12-26T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000011264,"date":"2024-12-25T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011264,"date":"2024-12-24T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000011264,"date":"2024-12-23T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000011264,"date":"2024-12-22T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000011264,"date":"2024-12-19T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000011264,"date":"2024-12-18T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000011264,"date":"2024-12-17T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011264,"date":"2024-12-16T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011264,"date":"2024-12-15T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000011264,"date":"2024-12-12T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000011264,"date":"2024-12-11T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000011264,"date":"2024-12-10T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000011264,"date":"2024-12-09T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011264,"date":"2024-12-08T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000011264,"date":"2024-12-05T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011264,"date":"2024-12-04T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011264,"date":"2024-12-03T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011264,"date":"2024-12-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011264,"date":"2024-12-01T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000011264,"date":"2024-11-28T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000011264,"date":"2024-11-27T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000011264,"date":"2024-11-26T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011264,"date":"2024-11-25T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000011264,"date":"2024-11-24T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000011264,"date":"2024-11-21T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000011264,"date":"2024-11-20T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000011264,"date":"2024-11-19T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000011264,"date":"2024-11-18T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000011264,"date":"2024-11-17T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000011264,"date":"2024-11-14T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000011264,"date":"2024-11-13T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000011264,"date":"2024-11-12T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000011264,"date":"2024-11-11T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011264,"date":"2024-11-10T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000011264,"date":"2024-11-07T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000011264,"date":"2024-11-06T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000011264,"date":"2024-11-05T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011264,"date":"2024-11-04T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000011264,"date":"2024-11-03T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011264,"date":"2024-10-31T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000011264,"date":"2024-10-30T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011264,"date":"2024-10-29T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000011264,"date":"2024-10-28T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000011264,"date":"2024-10-27T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000011264,"date":"2024-10-24T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011264,"date":"2024-10-23T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011264,"date":"2024-10-22T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000011264,"date":"2024-10-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000011264,"date":"2024-10-20T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000011264,"date":"2024-10-17T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011264,"date":"2024-10-16T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011264,"date":"2024-10-15T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000011264,"date":"2024-10-14T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000011264,"date":"2024-10-13T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000011264,"date":"2024-10-10T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000011264,"date":"2024-10-09T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000011264,"date":"2024-10-08T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000011264,"date":"2024-10-07T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000011264,"date":"2024-09-29T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000011264,"date":"2024-09-26T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011264,"date":"2024-09-25T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000011264,"date":"2024-09-24T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011264,"date":"2024-09-23T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000011264,"date":"2024-09-22T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000011264,"date":"2024-09-19T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011264,"date":"2024-09-18T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011264,"date":"2024-09-17T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011264,"date":"2024-09-12T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011264,"date":"2024-09-11T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011264,"date":"2024-09-10T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000011264,"date":"2024-09-09T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000011264,"date":"2024-09-08T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011264,"date":"2024-09-05T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000011264,"date":"2024-09-04T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000011264,"date":"2024-09-03T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011264,"date":"2024-09-02T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011264,"date":"2024-09-01T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011264,"date":"2024-08-29T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011264,"date":"2024-08-28T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011264,"date":"2024-08-27T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000011264,"date":"2024-08-26T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011264,"date":"2024-08-25T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000011264,"date":"2024-08-22T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000011264,"date":"2024-08-21T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000011264,"date":"2024-08-20T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011264,"date":"2024-08-19T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000011264,"date":"2024-08-18T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000011264,"date":"2024-08-15T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000011264,"date":"2024-08-14T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000011264,"date":"2024-08-13T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000011264,"date":"2024-08-12T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000011264,"date":"2024-08-11T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000011264,"date":"2024-08-08T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000011264,"date":"2024-08-07T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000011264,"date":"2024-08-06T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011264,"date":"2024-08-05T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000011264,"date":"2024-08-04T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000011264,"date":"2024-08-01T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000011264,"date":"2024-07-31T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000011264,"date":"2024-07-30T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000011264,"date":"2024-07-29T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011264,"date":"2024-07-28T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011264,"date":"2024-07-25T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000011264,"date":"2024-07-24T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011264,"date":"2024-07-23T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011264,"date":"2024-07-22T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000011264,"date":"2024-07-21T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000011264,"date":"2024-07-18T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011264,"date":"2024-07-17T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000011264,"date":"2024-07-16T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000011264,"date":"2024-07-15T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000011264,"date":"2024-07-14T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000011264,"date":"2024-07-11T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000011264,"date":"2024-07-10T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000011264,"date":"2024-07-09T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000011264,"date":"2024-07-08T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000011264,"date":"2024-07-07T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011264,"date":"2024-07-04T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000011264,"date":"2024-07-03T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000011264,"date":"2024-07-02T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000011264,"date":"2024-07-01T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000011264,"date":"2024-06-30T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000011264,"date":"2024-06-27T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011264,"date":"2024-06-26T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000011264,"date":"2024-06-25T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000011264,"date":"2024-06-24T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000011264,"date":"2024-06-23T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000011264,"date":"2024-06-20T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000011264,"date":"2024-06-19T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000011264,"date":"2024-06-18T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000011264,"date":"2024-06-17T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011264,"date":"2024-06-16T16:00:00.000Z","nv":0.7818,"tnv":0.7818}],"influencesList":[{"stockId":3000000011264,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0433,"currency":"CNY","exchangeTradedExDate":"2026-01-15T16:00:00.000Z","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}