window.pageData = {"fund":{"_id":3000000011263,"name":"华夏鼎英债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011263","tickerId":11263,"shortName":"华夏鼎英债券C","currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":211676.85,"setUpShares":211676.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000011263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":1178,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011263,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4637021162603804,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.46057323999471667,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3673305707793076,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.5217570917102726,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.6505423629434184,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.6188852906084882,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.30491535794411584,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.33392980041293874},"fp":{"stockId":3000000011263,"type":"fp","f_p_r_fys":0.010944648784426247,"f_p_r_m1":0.004188201746569309,"f_p_r_m3":0.008140991232778783,"f_p_r_m6":0.011852383945407219,"f_p_r_y1":0.01641562189952195,"f_cagr_p_r_fs":0.034041072213526924,"f_p_r_d1":-0.0002723558783477298,"f_p_r_y2":0.04918330968751139,"f_p_r_y3":0.1072432212011607,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011263,"type":"ff","f_m_f":354933,"f_m_f_r":0.003,"f_c_f":118311,"f_c_f_r":0.001,"f_m_a_c_f":473244,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011263,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1269,"f_nv_cr":0.000799289520426294},"f_as":{"stockId":3000000011263,"type":"f_as","f_tas":4046.5293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011262,"__csrcFundId":9411,"stockCode":"011262","shortName":"华夏鼎英债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11262,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.059Z","status":"normal","exchange":"jj","name":"华夏鼎英债券型证券投资基金","fundCollectionId":4000050030000,"currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏鼎英债券","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1600255745.7,"setUpShares":1600255745.7,"pinyin":"hxdyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011262,"stockCode":"2420030","stockName":"24南京银行02","holdings":900000,"marketCap":91995608,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:41:35.704Z"},{"_id":"69e8fa3f1398d79843001e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011262,"stockCode":"212380011","stockName":"23上海银行债02","holdings":800000,"marketCap":81721087,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:41:35.708Z"},{"_id":"69e8fa3f1398d79843001e5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011262,"stockCode":"102484301","stockName":"24江西交投MTN011","holdings":800000,"marketCap":81358364,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:41:35.714Z"},{"_id":"69e8fa3f1398d79843001e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011262,"stockCode":"212400007","stockName":"24中信银行债01","holdings":700000,"marketCap":71547364,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:41:35.722Z"},{"_id":"69e8fa3f1398d79843001e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011262,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":71184284,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:41:35.727Z"}]},"shareHoldersStructureList":[{"_id":"69aece627fea5b3eb04ea0de","date":"2025-06-29T16:00:00.000Z","stockId":3000000011262,"h_a":206,"h_s_a":7253906,"ins_h_s":1494256902,"ins_h_s_r":1,"ind_h_s":47768,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:58.800Z"},{"_id":"69aece627fea5b3eb04ea0dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011262,"h_a":217,"h_s_a":10959972,"ins_h_s":2378188906,"ins_h_s_r":0.9998999999999999,"ind_h_s":125104,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:58.798Z"},{"_id":"69aece627fea5b3eb04ea0dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011262,"h_a":197,"h_s_a":3364782,"ins_h_s":662737128,"ins_h_s_r":0.9998,"ind_h_s":125112,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:58.795Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1269,"totalNetValue":1.1682,"netValue_forward":1.1269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.126,"totalNetValue":1.1673,"netValue_forward":1.126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1255,"totalNetValue":1.1668,"netValue_forward":1.1254999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1261,"totalNetValue":1.1674,"netValue_forward":1.1261},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1268,"totalNetValue":1.1681,"netValue_forward":1.1268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1274,"totalNetValue":1.1687,"netValue_forward":1.1274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1271,"totalNetValue":1.1684,"netValue_forward":1.1271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1266,"totalNetValue":1.1679,"netValue_forward":1.1266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1263,"totalNetValue":1.1676,"netValue_forward":1.1263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1255,"totalNetValue":1.1668,"netValue_forward":1.1254999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1255,"totalNetValue":1.1668,"netValue_forward":1.1254999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1255,"totalNetValue":1.1668,"netValue_forward":1.1254999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1251,"totalNetValue":1.1664,"netValue_forward":1.1251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1246,"totalNetValue":1.1659,"netValue_forward":1.1245999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1244,"totalNetValue":1.1657,"netValue_forward":1.1244000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1244,"totalNetValue":1.1657,"netValue_forward":1.1244000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1241,"totalNetValue":1.1654,"netValue_forward":1.1241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1647,"netValue_forward":1.1234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1228,"totalNetValue":1.1641,"netValue_forward":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1228,"totalNetValue":1.1641,"netValue_forward":1.1228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1231,"totalNetValue":1.1644,"netValue_forward":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.123,"totalNetValue":1.1643,"netValue_forward":1.123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1222,"totalNetValue":1.1635,"netValue_forward":1.1222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1219,"totalNetValue":1.1632,"netValue_forward":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1216,"totalNetValue":1.1629,"netValue_forward":1.1216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1214,"totalNetValue":1.1627,"netValue_forward":1.1214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1211,"totalNetValue":1.1624,"netValue_forward":1.1210999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1213,"totalNetValue":1.1626,"netValue_forward":1.1212999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1213,"totalNetValue":1.1626,"netValue_forward":1.1212999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1209,"totalNetValue":1.1622,"netValue_forward":1.1209000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1203,"totalNetValue":1.1616,"netValue_forward":1.1203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1614,"netValue_forward":1.1201000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1205,"totalNetValue":1.1618,"netValue_forward":1.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1203,"totalNetValue":1.1616,"netValue_forward":1.1203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1614,"netValue_forward":1.1201000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1202,"totalNetValue":1.1615,"netValue_forward":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1614,"netValue_forward":1.1201000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1208,"totalNetValue":1.1621,"netValue_forward":1.1208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1207,"totalNetValue":1.162,"netValue_forward":1.1207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1206,"totalNetValue":1.1619,"netValue_forward":1.1206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1204,"totalNetValue":1.1617,"netValue_forward":1.1203999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1203,"totalNetValue":1.1616,"netValue_forward":1.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1195,"totalNetValue":1.1608,"netValue_forward":1.1195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1193,"totalNetValue":1.1606,"netValue_forward":1.1192999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1198,"totalNetValue":1.1611,"netValue_forward":1.1198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1202,"totalNetValue":1.1615,"netValue_forward":1.1202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1198,"totalNetValue":1.1611,"netValue_forward":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1198,"totalNetValue":1.1611,"netValue_forward":1.1198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1196,"totalNetValue":1.1609,"netValue_forward":1.1196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1192,"totalNetValue":1.1605,"netValue_forward":1.1192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.119,"totalNetValue":1.1603,"netValue_forward":1.119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1184,"totalNetValue":1.1597,"netValue_forward":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1179,"totalNetValue":1.1592,"netValue_forward":1.1179},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1176,"totalNetValue":1.1589,"netValue_forward":1.1175999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1176,"totalNetValue":1.1589,"netValue_forward":1.1175999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1177,"totalNetValue":1.159,"netValue_forward":1.1176999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1177,"totalNetValue":1.159,"netValue_forward":1.1176999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1178,"totalNetValue":1.1591,"netValue_forward":1.1178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1178,"totalNetValue":1.1591,"netValue_forward":1.1178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1178,"totalNetValue":1.1591,"netValue_forward":1.1178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1181,"totalNetValue":1.1594,"netValue_forward":1.1181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1179,"totalNetValue":1.1592,"netValue_forward":1.1179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1176,"totalNetValue":1.1589,"netValue_forward":1.1175999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1176,"totalNetValue":1.1589,"netValue_forward":1.1175999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1172,"totalNetValue":1.1585,"netValue_forward":1.1172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1169,"totalNetValue":1.1582,"netValue_forward":1.1168999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1167,"totalNetValue":1.158,"netValue_forward":1.1167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1162,"totalNetValue":1.1575,"netValue_forward":1.1162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.157,"netValue_forward":1.1157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1569,"netValue_forward":1.1156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1154,"totalNetValue":1.1567,"netValue_forward":1.1154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.115,"totalNetValue":1.1563,"netValue_forward":1.1149999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1148,"totalNetValue":1.1561,"netValue_forward":1.1148},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1143,"totalNetValue":1.1556,"netValue_forward":1.1143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1146,"totalNetValue":1.1559,"netValue_forward":1.1146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1151,"totalNetValue":1.1564,"netValue_forward":1.1151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1147,"totalNetValue":1.156,"netValue_forward":1.1147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1144,"totalNetValue":1.1557,"netValue_forward":1.1144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1144,"totalNetValue":1.1557,"netValue_forward":1.1144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.115,"totalNetValue":1.1563,"netValue_forward":1.1149999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1148,"totalNetValue":1.1561,"netValue_forward":1.1148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1562,"netValue_forward":1.1148999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1148,"totalNetValue":1.1561,"netValue_forward":1.1148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1144,"totalNetValue":1.1557,"netValue_forward":1.1144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1145,"totalNetValue":1.1558,"netValue_forward":1.1145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1139,"totalNetValue":1.1552,"netValue_forward":1.1139000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1135,"totalNetValue":1.1548,"netValue_forward":1.1135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.113,"totalNetValue":1.1543,"netValue_forward":1.113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.113,"totalNetValue":1.1543,"netValue_forward":1.113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1136,"totalNetValue":1.1549,"netValue_forward":1.1136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1138,"totalNetValue":1.1551,"netValue_forward":1.1138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.113,"totalNetValue":1.1543,"netValue_forward":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1125,"totalNetValue":1.1538,"netValue_forward":1.1125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1127,"totalNetValue":1.154,"netValue_forward":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1125,"totalNetValue":1.1538,"netValue_forward":1.1125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1135,"totalNetValue":1.1548,"netValue_forward":1.1135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.114,"totalNetValue":1.1553,"netValue_forward":1.114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1143,"totalNetValue":1.1556,"netValue_forward":1.1143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1141,"totalNetValue":1.1554,"netValue_forward":1.1140999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1137,"totalNetValue":1.155,"netValue_forward":1.1137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1138,"totalNetValue":1.1551,"netValue_forward":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1562,"netValue_forward":1.1148999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.157,"netValue_forward":1.1157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1569,"netValue_forward":1.1156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1158,"totalNetValue":1.1571,"netValue_forward":1.1157999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1158,"totalNetValue":1.1571,"netValue_forward":1.1157999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.116,"totalNetValue":1.1573,"netValue_forward":1.116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.116,"totalNetValue":1.1573,"netValue_forward":1.116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1569,"netValue_forward":1.1156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1154,"totalNetValue":1.1567,"netValue_forward":1.1154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1155,"totalNetValue":1.1568,"netValue_forward":1.1155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1152,"totalNetValue":1.1565,"netValue_forward":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1151,"totalNetValue":1.1564,"netValue_forward":1.1151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1562,"netValue_forward":1.1148999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1153,"totalNetValue":1.1566,"netValue_forward":1.1153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.116,"totalNetValue":1.1573,"netValue_forward":1.116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.157,"netValue_forward":1.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1569,"netValue_forward":1.1156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1154,"totalNetValue":1.1567,"netValue_forward":1.1154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1143,"totalNetValue":1.1556,"netValue_forward":1.1143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1137,"totalNetValue":1.155,"netValue_forward":1.1137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1135,"totalNetValue":1.1548,"netValue_forward":1.1135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1126,"totalNetValue":1.1539,"netValue_forward":1.1125999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1123,"totalNetValue":1.1536,"netValue_forward":1.1123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1123,"totalNetValue":1.1536,"netValue_forward":1.1123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1122,"totalNetValue":1.1535,"netValue_forward":1.1122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1119,"totalNetValue":1.1532,"netValue_forward":1.1119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1117,"totalNetValue":1.153,"netValue_forward":1.1117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.112,"totalNetValue":1.1533,"netValue_forward":1.112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1113,"totalNetValue":1.1526,"netValue_forward":1.1113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.111,"totalNetValue":1.1523,"netValue_forward":1.111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1111,"totalNetValue":1.1524,"netValue_forward":1.1111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1111,"totalNetValue":1.1524,"netValue_forward":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1105,"totalNetValue":1.1518,"netValue_forward":1.1104999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1104,"totalNetValue":1.1517,"netValue_forward":1.1104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1097,"totalNetValue":1.151,"netValue_forward":1.1097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1093,"totalNetValue":1.1506,"netValue_forward":1.1093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.109,"totalNetValue":1.1503,"netValue_forward":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1088,"totalNetValue":1.1501,"netValue_forward":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1091,"totalNetValue":1.1504,"netValue_forward":1.1090999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1099,"totalNetValue":1.1512,"netValue_forward":1.1099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1105,"totalNetValue":1.1518,"netValue_forward":1.1104999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1103,"totalNetValue":1.1516,"netValue_forward":1.1103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1106,"totalNetValue":1.1519,"netValue_forward":1.1105999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1109,"totalNetValue":1.1522,"netValue_forward":1.1109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1105,"totalNetValue":1.1518,"netValue_forward":1.1104999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1102,"totalNetValue":1.1515,"netValue_forward":1.1102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1098,"totalNetValue":1.1511,"netValue_forward":1.1097999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1095,"totalNetValue":1.1508,"netValue_forward":1.1095000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1096,"totalNetValue":1.1509,"netValue_forward":1.1096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1104,"totalNetValue":1.1517,"netValue_forward":1.1104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1113,"totalNetValue":1.1526,"netValue_forward":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1117,"totalNetValue":1.153,"netValue_forward":1.1117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1114,"totalNetValue":1.1527,"netValue_forward":1.1113999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.111,"totalNetValue":1.1523,"netValue_forward":1.111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1109,"totalNetValue":1.1522,"netValue_forward":1.1109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1107,"totalNetValue":1.152,"netValue_forward":1.1107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1105,"totalNetValue":1.1518,"netValue_forward":1.1104999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1109,"totalNetValue":1.1522,"netValue_forward":1.1109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1104,"totalNetValue":1.1517,"netValue_forward":1.1104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1099,"totalNetValue":1.1512,"netValue_forward":1.1099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1099,"totalNetValue":1.1512,"netValue_forward":1.1099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1097,"totalNetValue":1.151,"netValue_forward":1.1097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1098,"totalNetValue":1.1511,"netValue_forward":1.1097999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1096,"totalNetValue":1.1509,"netValue_forward":1.1096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1111,"totalNetValue":1.1524,"netValue_forward":1.1111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1114,"totalNetValue":1.1527,"netValue_forward":1.1113999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1116,"totalNetValue":1.1529,"netValue_forward":1.1116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1115,"totalNetValue":1.1528,"netValue_forward":1.1115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1122,"totalNetValue":1.1535,"netValue_forward":1.1122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1131,"totalNetValue":1.1544,"netValue_forward":1.1131000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.113,"totalNetValue":1.1543,"netValue_forward":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1126,"totalNetValue":1.1539,"netValue_forward":1.1125999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1125,"totalNetValue":1.1538,"netValue_forward":1.1125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1125,"totalNetValue":1.1538,"netValue_forward":1.1125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1124,"totalNetValue":1.1537,"netValue_forward":1.1124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1122,"totalNetValue":1.1535,"netValue_forward":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1112,"totalNetValue":1.1525,"netValue_forward":1.1112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1099,"totalNetValue":1.1512,"netValue_forward":1.1099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.112,"totalNetValue":1.1533,"netValue_forward":1.112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1101,"totalNetValue":1.1514,"netValue_forward":1.1101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1102,"totalNetValue":1.1515,"netValue_forward":1.1102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1124,"totalNetValue":1.1537,"netValue_forward":1.1124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1141,"totalNetValue":1.1554,"netValue_forward":1.1140999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1562,"netValue_forward":1.1148999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1562,"netValue_forward":1.1148999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1148,"totalNetValue":1.1561,"netValue_forward":1.1148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1148,"totalNetValue":1.1561,"netValue_forward":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1136,"totalNetValue":1.1549,"netValue_forward":1.1136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1141,"totalNetValue":1.1554,"netValue_forward":1.1140999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1143,"totalNetValue":1.1556,"netValue_forward":1.1143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1152,"totalNetValue":1.1565,"netValue_forward":1.1152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1152,"totalNetValue":1.1565,"netValue_forward":1.1152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1569,"netValue_forward":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1155,"totalNetValue":1.1568,"netValue_forward":1.1155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1153,"totalNetValue":1.1566,"netValue_forward":1.1153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1151,"totalNetValue":1.1564,"netValue_forward":1.1151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1143,"totalNetValue":1.1556,"netValue_forward":1.1143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1136,"totalNetValue":1.1549,"netValue_forward":1.1136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1138,"totalNetValue":1.1551,"netValue_forward":1.1138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1136,"totalNetValue":1.1549,"netValue_forward":1.1136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1137,"totalNetValue":1.155,"netValue_forward":1.1137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1144,"totalNetValue":1.1557,"netValue_forward":1.1144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1142,"totalNetValue":1.1555,"netValue_forward":1.1141999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.114,"totalNetValue":1.1553,"netValue_forward":1.114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1138,"totalNetValue":1.1551,"netValue_forward":1.1138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1137,"totalNetValue":1.155,"netValue_forward":1.1137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1134,"totalNetValue":1.1547,"netValue_forward":1.1133999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1546,"netValue_forward":1.1132999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1127,"totalNetValue":1.154,"netValue_forward":1.1127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1126,"totalNetValue":1.1539,"netValue_forward":1.1125999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1122,"totalNetValue":1.1535,"netValue_forward":1.1122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.111,"totalNetValue":1.1523,"netValue_forward":1.111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1111,"totalNetValue":1.1524,"netValue_forward":1.1111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1107,"totalNetValue":1.152,"netValue_forward":1.1107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1095,"totalNetValue":1.1508,"netValue_forward":1.1095000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1106,"totalNetValue":1.1519,"netValue_forward":1.1105999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.111,"totalNetValue":1.1523,"netValue_forward":1.111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1109,"totalNetValue":1.1522,"netValue_forward":1.1109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1109,"totalNetValue":1.1522,"netValue_forward":1.1109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1107,"totalNetValue":1.152,"netValue_forward":1.1107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1105,"totalNetValue":1.1518,"netValue_forward":1.1104999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1101,"totalNetValue":1.1514,"netValue_forward":1.1101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1106,"totalNetValue":1.1519,"netValue_forward":1.1105999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1107,"totalNetValue":1.152,"netValue_forward":1.1107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1101,"totalNetValue":1.1514,"netValue_forward":1.1101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1108,"totalNetValue":1.1521,"netValue_forward":1.1108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1101,"totalNetValue":1.1514,"netValue_forward":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1092,"totalNetValue":1.1505,"netValue_forward":1.1092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1092,"totalNetValue":1.1505,"netValue_forward":1.1092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.109,"totalNetValue":1.1503,"netValue_forward":1.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1087,"totalNetValue":1.15,"netValue_forward":1.1087000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.108,"totalNetValue":1.1493,"netValue_forward":1.108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1076,"totalNetValue":1.1489,"netValue_forward":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1077,"totalNetValue":1.149,"netValue_forward":1.1077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1079,"totalNetValue":1.1492,"netValue_forward":1.1078999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1082,"totalNetValue":1.1495,"netValue_forward":1.1082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.108,"totalNetValue":1.1493,"netValue_forward":1.108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1082,"totalNetValue":1.1495,"netValue_forward":1.1082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.108,"totalNetValue":1.1493,"netValue_forward":1.108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1081,"totalNetValue":1.1494,"netValue_forward":1.1081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.108,"totalNetValue":1.1493,"netValue_forward":1.108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1081,"totalNetValue":1.1494,"netValue_forward":1.1081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1081,"totalNetValue":1.1494,"netValue_forward":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1079,"totalNetValue":1.1492,"netValue_forward":1.1078999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1078,"totalNetValue":1.1491,"netValue_forward":1.1078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1078,"totalNetValue":1.1491,"netValue_forward":1.1078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1089,"totalNetValue":1.1502,"netValue_forward":1.1089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1068,"totalNetValue":1.1481,"netValue_forward":1.1068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1049,"totalNetValue":1.1462,"netValue_forward":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1044,"totalNetValue":1.1457,"netValue_forward":1.1044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1043,"totalNetValue":1.1456,"netValue_forward":1.1043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.104,"totalNetValue":1.1453,"netValue_forward":1.104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1039,"totalNetValue":1.1452,"netValue_forward":1.1039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1037,"totalNetValue":1.145,"netValue_forward":1.1037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1033,"totalNetValue":1.1446,"netValue_forward":1.1033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.103,"totalNetValue":1.1443,"netValue_forward":1.103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1028,"totalNetValue":1.1441,"netValue_forward":1.1027999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1027,"totalNetValue":1.144,"netValue_forward":1.1026999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1017,"totalNetValue":1.143,"netValue_forward":1.1017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1014,"totalNetValue":1.1427,"netValue_forward":1.1014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1012,"totalNetValue":1.1425,"netValue_forward":1.1012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.102,"totalNetValue":1.1433,"netValue_forward":1.1019999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1016,"totalNetValue":1.1429,"netValue_forward":1.1016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1008,"totalNetValue":1.1421,"netValue_forward":1.1007999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1001,"totalNetValue":1.1414,"netValue_forward":1.1001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1012,"totalNetValue":1.1425,"netValue_forward":1.1012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1015,"totalNetValue":1.1428,"netValue_forward":1.1015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1026,"totalNetValue":1.1439,"netValue_forward":1.1026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1032,"totalNetValue":1.1445,"netValue_forward":1.1032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.103,"totalNetValue":1.1443,"netValue_forward":1.103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1029,"totalNetValue":1.1442,"netValue_forward":1.1029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1023,"totalNetValue":1.1436,"netValue_forward":1.1023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1022,"totalNetValue":1.1435,"netValue_forward":1.1022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1025,"totalNetValue":1.1438,"netValue_forward":1.1025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1024,"totalNetValue":1.1437,"netValue_forward":1.1024026490066225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1323,"totalNetValue":1.1436,"netValue_forward":1.102305298013245},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1329,"totalNetValue":1.1442,"netValue_forward":1.10288940397351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1337,"totalNetValue":1.145,"netValue_forward":1.1036682119205299},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1343,"totalNetValue":1.1456,"netValue_forward":1.1042523178807948},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1342,"totalNetValue":1.1455,"netValue_forward":1.1041549668874173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1348,"totalNetValue":1.1461,"netValue_forward":1.1047390728476822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1354,"totalNetValue":1.1467,"netValue_forward":1.1053231788079472},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1363,"totalNetValue":1.1476,"netValue_forward":1.1061993377483443},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1364,"totalNetValue":1.1477,"netValue_forward":1.106296688741722},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1365,"totalNetValue":1.1478,"netValue_forward":1.1063940397350995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1367,"totalNetValue":1.148,"netValue_forward":1.1065887417218543},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1374,"totalNetValue":1.1487,"netValue_forward":1.1072701986754967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1371,"totalNetValue":1.1484,"netValue_forward":1.1069781456953642},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1363,"totalNetValue":1.1476,"netValue_forward":1.1061993377483443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1359,"totalNetValue":1.1472,"netValue_forward":1.1058099337748344},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1349,"totalNetValue":1.1462,"netValue_forward":1.1048364238410597},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.135,"totalNetValue":1.1463,"netValue_forward":1.104933774834437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1355,"totalNetValue":1.1468,"netValue_forward":1.1054205298013247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1353,"totalNetValue":1.1466,"netValue_forward":1.1052258278145697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1353,"totalNetValue":1.1466,"netValue_forward":1.1052258278145697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1355,"totalNetValue":1.1468,"netValue_forward":1.1054205298013247},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1357,"totalNetValue":1.147,"netValue_forward":1.1056152317880792},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1363,"totalNetValue":1.1476,"netValue_forward":1.1061993377483443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1362,"totalNetValue":1.1475,"netValue_forward":1.106101986754967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1359,"totalNetValue":1.1472,"netValue_forward":1.1058099337748344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1366,"totalNetValue":1.1479,"netValue_forward":1.106491390728477},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1369,"totalNetValue":1.1482,"netValue_forward":1.1067834437086093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1376,"totalNetValue":1.1489,"netValue_forward":1.1074649006622517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1379,"totalNetValue":1.1492,"netValue_forward":1.1077569536423841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1383,"totalNetValue":1.1496,"netValue_forward":1.108146357615894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1383,"totalNetValue":1.1496,"netValue_forward":1.108146357615894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.138,"totalNetValue":1.1493,"netValue_forward":1.1078543046357616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1374,"totalNetValue":1.1487,"netValue_forward":1.1072701986754967},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1367,"totalNetValue":1.148,"netValue_forward":1.1065887417218543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1366,"totalNetValue":1.1479,"netValue_forward":1.106491390728477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1361,"totalNetValue":1.1474,"netValue_forward":1.1060046357615896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.136,"totalNetValue":1.1473,"netValue_forward":1.1059072847682119},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1363,"totalNetValue":1.1476,"netValue_forward":1.1061993377483443},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1366,"totalNetValue":1.1479,"netValue_forward":1.106491390728477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1362,"totalNetValue":1.1475,"netValue_forward":1.106101986754967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1353,"totalNetValue":1.1466,"netValue_forward":1.1052258278145697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1351,"totalNetValue":1.1464,"netValue_forward":1.1050311258278147},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1356,"totalNetValue":1.1469,"netValue_forward":1.105517880794702},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.136,"totalNetValue":1.1473,"netValue_forward":1.1059072847682119},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1349,"totalNetValue":1.1462,"netValue_forward":1.1048364238410597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1337,"totalNetValue":1.145,"netValue_forward":1.1036682119205299},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1333,"totalNetValue":1.1446,"netValue_forward":1.1032788079470197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1332,"totalNetValue":1.1445,"netValue_forward":1.1031814569536424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1314,"totalNetValue":1.1427,"netValue_forward":1.101429139072848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1307,"totalNetValue":1.142,"netValue_forward":1.1007476821192055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1308,"totalNetValue":1.1421,"netValue_forward":1.1008450331125827},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1306,"totalNetValue":1.1419,"netValue_forward":1.1006503311258278},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1299,"totalNetValue":1.1412,"netValue_forward":1.0999688741721854},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1298,"totalNetValue":1.1411,"netValue_forward":1.0998715231788079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.128,"totalNetValue":1.1393,"netValue_forward":1.098119205298013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1273,"totalNetValue":1.1386,"netValue_forward":1.097437748344371},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1269,"totalNetValue":1.1382,"netValue_forward":1.097048344370861},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1268,"totalNetValue":1.1381,"netValue_forward":1.0969509933774833},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1267,"totalNetValue":1.138,"netValue_forward":1.096853642384106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1261,"totalNetValue":1.1374,"netValue_forward":1.096269536423841},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1259,"totalNetValue":1.1372,"netValue_forward":1.096074834437086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1254,"totalNetValue":1.1367,"netValue_forward":1.0955880794701987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1254,"totalNetValue":1.1367,"netValue_forward":1.0955880794701987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1252,"totalNetValue":1.1365,"netValue_forward":1.0953933774834437},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1256,"totalNetValue":1.1369,"netValue_forward":1.0957827814569536},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1255,"totalNetValue":1.1368,"netValue_forward":1.0956854304635764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1254,"totalNetValue":1.1367,"netValue_forward":1.0955880794701987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1257,"totalNetValue":1.137,"netValue_forward":1.095880132450331},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1251,"totalNetValue":1.1364,"netValue_forward":1.0952960264900662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1247,"totalNetValue":1.136,"netValue_forward":1.0949066225165562},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1245,"totalNetValue":1.1358,"netValue_forward":1.0947119205298015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1239,"totalNetValue":1.1352,"netValue_forward":1.0941278145695363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1239,"totalNetValue":1.1352,"netValue_forward":1.0941278145695363},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1236,"totalNetValue":1.1349,"netValue_forward":1.0938357615894039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1347,"netValue_forward":1.093641059602649},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1227,"totalNetValue":1.134,"netValue_forward":1.0929596026490067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1221,"totalNetValue":1.1334,"netValue_forward":1.092375496688742},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.122,"totalNetValue":1.1333,"netValue_forward":1.0922781456953643},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1218,"totalNetValue":1.1331,"netValue_forward":1.0920834437086093},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1219,"totalNetValue":1.1332,"netValue_forward":1.0921807947019866},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1216,"totalNetValue":1.1329,"netValue_forward":1.0918887417218544},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1218,"totalNetValue":1.1331,"netValue_forward":1.0920834437086093},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1225,"totalNetValue":1.1338,"netValue_forward":1.0927649006622517},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1347,"netValue_forward":1.093641059602649},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1235,"totalNetValue":1.1348,"netValue_forward":1.0937384105960264},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1239,"totalNetValue":1.1352,"netValue_forward":1.0941278145695363},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1232,"totalNetValue":1.1345,"netValue_forward":1.0934463576158941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1347,"netValue_forward":1.093641059602649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1227,"totalNetValue":1.134,"netValue_forward":1.0929596026490067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1215,"totalNetValue":1.1328,"netValue_forward":1.0917913907284769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1314,"netValue_forward":1.0904284768211923},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1179,"totalNetValue":1.1292,"netValue_forward":1.0882867549668873},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1181,"totalNetValue":1.1294,"netValue_forward":1.0884814569536425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1194,"totalNetValue":1.1307,"netValue_forward":1.0897470198675498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1212,"totalNetValue":1.1325,"netValue_forward":1.0914993377483444},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1241,"totalNetValue":1.1354,"netValue_forward":1.0943225165562915},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1245,"totalNetValue":1.1358,"netValue_forward":1.0947119205298015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1231,"totalNetValue":1.1344,"netValue_forward":1.0933490066225167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1236,"totalNetValue":1.1349,"netValue_forward":1.0938357615894039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1235,"totalNetValue":1.1348,"netValue_forward":1.0937384105960264},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1347,"netValue_forward":1.093641059602649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1234,"totalNetValue":1.1347,"netValue_forward":1.093641059602649},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1226,"totalNetValue":1.1339,"netValue_forward":1.0928622516556292},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1219,"totalNetValue":1.1332,"netValue_forward":1.0921807947019866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1217,"totalNetValue":1.133,"netValue_forward":1.0919860927152316},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1213,"totalNetValue":1.1326,"netValue_forward":1.0915966887417217},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1211,"totalNetValue":1.1324,"netValue_forward":1.091401986754967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1207,"totalNetValue":1.132,"netValue_forward":1.0910125827814572},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1207,"totalNetValue":1.132,"netValue_forward":1.0910125827814572},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1205,"totalNetValue":1.1318,"netValue_forward":1.0908178807947022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1202,"totalNetValue":1.1315,"netValue_forward":1.0905258278145695},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1314,"netValue_forward":1.0904284768211923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1192,"totalNetValue":1.1305,"netValue_forward":1.0895523178807947},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1189,"totalNetValue":1.1302,"netValue_forward":1.0892602649006622},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.119,"totalNetValue":1.1303,"netValue_forward":1.08935761589404},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1183,"totalNetValue":1.1296,"netValue_forward":1.0886761589403977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1193,"totalNetValue":1.1306,"netValue_forward":1.0896496688741721},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1199,"totalNetValue":1.1312,"netValue_forward":1.090233774834437},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1199,"totalNetValue":1.1312,"netValue_forward":1.090233774834437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1198,"totalNetValue":1.1311,"netValue_forward":1.0901364238410596},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1314,"netValue_forward":1.0904284768211923},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.12,"totalNetValue":1.1313,"netValue_forward":1.0903311258278148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1194,"totalNetValue":1.1307,"netValue_forward":1.0897470198675498},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1192,"totalNetValue":1.1305,"netValue_forward":1.0895523178807947},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1201,"totalNetValue":1.1314,"netValue_forward":1.0904284768211923},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1187,"totalNetValue":1.13,"netValue_forward":1.0890655629139074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1177,"totalNetValue":1.129,"netValue_forward":1.0880920529801326},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.12,"totalNetValue":1.1313,"netValue_forward":1.0903311258278148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1209,"totalNetValue":1.1322,"netValue_forward":1.091207284768212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1222,"totalNetValue":1.1335,"netValue_forward":1.0924728476821193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1217,"totalNetValue":1.133,"netValue_forward":1.0919860927152316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1221,"totalNetValue":1.1334,"netValue_forward":1.092375496688742},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1218,"totalNetValue":1.1331,"netValue_forward":1.0920834437086093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011263,"netValue":1.1213,"totalNetValue":1.1326,"netValue_forward":1.0915966887417217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1204,"totalNetValue":1.1317,"netValue_forward":1.0907205298013247},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1202,"totalNetValue":1.1315,"netValue_forward":1.0905258278145695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.1199,"totalNetValue":1.1312,"netValue_forward":1.090233774834437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1187,"totalNetValue":1.13,"netValue_forward":1.0890655629139074},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.118,"totalNetValue":1.1293,"netValue_forward":1.088384105960265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1172,"totalNetValue":1.1285,"netValue_forward":1.087605298013245},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1171,"totalNetValue":1.1284,"netValue_forward":1.0875079470198676},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1166,"totalNetValue":1.1279,"netValue_forward":1.0870211920529804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.127,"netValue_forward":1.0861450331125826},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1156,"totalNetValue":1.1269,"netValue_forward":1.0860476821192053},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1158,"totalNetValue":1.1271,"netValue_forward":1.08624238410596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.127,"netValue_forward":1.0861450331125826},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.127,"netValue_forward":1.0861450331125826},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1154,"totalNetValue":1.1267,"netValue_forward":1.0858529801324504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1151,"totalNetValue":1.1264,"netValue_forward":1.085560927152318},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.115,"totalNetValue":1.1263,"netValue_forward":1.0854635761589404},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.115,"totalNetValue":1.1263,"netValue_forward":1.0854635761589404},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1146,"totalNetValue":1.1259,"netValue_forward":1.0850741721854307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.115,"totalNetValue":1.1263,"netValue_forward":1.0854635761589404},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.127,"netValue_forward":1.0861450331125826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.1158,"totalNetValue":1.1271,"netValue_forward":1.08624238410596},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011263,"netValue":1.1157,"totalNetValue":1.127,"netValue_forward":1.0861450331125826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1153,"totalNetValue":1.1266,"netValue_forward":1.0857556291390729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1178,"totalNetValue":1.1291,"netValue_forward":1.0881894039735098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1177,"totalNetValue":1.129,"netValue_forward":1.0880920529801326},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.1176,"totalNetValue":1.1289,"netValue_forward":1.087994701986755},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011263,"netValue":1.1164,"totalNetValue":1.1277,"netValue_forward":1.0868264900662252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011263,"netValue":1.1161,"totalNetValue":1.1274,"netValue_forward":1.0865344370860928},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1155,"totalNetValue":1.1268,"netValue_forward":1.0859503311258278},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1262,"netValue_forward":1.0853662251655631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1152,"totalNetValue":1.1265,"netValue_forward":1.0856582781456952},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011263,"netValue":1.1149,"totalNetValue":1.1262,"netValue_forward":1.0853662251655631},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011263,"netValue":1.1145,"totalNetValue":1.1258,"netValue_forward":1.084976821192053},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1141,"totalNetValue":1.1254,"netValue_forward":1.084587417218543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1138,"totalNetValue":1.1251,"netValue_forward":1.0842953642384106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1133,"totalNetValue":1.1246,"netValue_forward":1.0838086092715231},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011263,"netValue":1.1128,"totalNetValue":1.1241,"netValue_forward":1.0833218543046357},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011263,"netValue":1.1127,"totalNetValue":1.124,"netValue_forward":1.0832245033112584},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1125,"totalNetValue":1.1238,"netValue_forward":1.0830298013245034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.1121,"totalNetValue":1.1234,"netValue_forward":1.0826403973509935},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011263,"netValue":1.1118,"totalNetValue":1.1231,"netValue_forward":1.082348344370861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011263,"netValue":1.1112,"totalNetValue":1.1225,"netValue_forward":1.081764238410596},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011263,"netValue":1.111,"totalNetValue":1.1223,"netValue_forward":1.0815695364238411},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011263,"netValue":1.1104,"totalNetValue":1.1217,"netValue_forward":1.0809854304635762},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011263,"netValue":1.1104,"totalNetValue":1.1217,"netValue_forward":1.0809854304635762},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011263,"netValue":1.11,"totalNetValue":1.1213,"netValue_forward":1.0805960264900663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011263,"netValue":1.1095,"totalNetValue":1.1208,"netValue_forward":1.0801092715231788},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011263,"netValue":1.109,"totalNetValue":1.1203,"netValue_forward":1.0796225165562914},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011263,"netValue":1.1089,"totalNetValue":1.1202,"netValue_forward":1.079525165562914},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011263,"netValue":1.1087,"totalNetValue":1.12,"netValue_forward":1.0793304635761591},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011263,"netValue":1.1083,"totalNetValue":1.1196,"netValue_forward":1.078941059602649},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011263,"netValue":1.1081,"totalNetValue":1.1194,"netValue_forward":1.0787463576158942},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011263,"netValue":1.1079,"totalNetValue":1.1192,"netValue_forward":1.0785516556291392},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011263,"netValue":1.1074,"totalNetValue":1.1187,"netValue_forward":1.0780649006622516},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011263,"netValue":1.1075,"totalNetValue":1.1188,"netValue_forward":1.078162251655629},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011263,"netValue":1.1076,"totalNetValue":1.1189,"netValue_forward":1.0782596026490066},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011263,"netValue":1.1073,"totalNetValue":1.1186,"netValue_forward":1.077967549668874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011263,"netValue":1.1067,"totalNetValue":1.118,"netValue_forward":1.0773834437086094},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011263,"netValue":1.1063,"totalNetValue":1.1176,"netValue_forward":1.0769940397350994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011263,"netValue":1.1063,"totalNetValue":1.1176,"netValue_forward":1.0769940397350994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011263,"netValue":1.1067,"totalNetValue":1.118,"netValue_forward":1.0773834437086094},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011263,"netValue":1.1064,"totalNetValue":1.1177,"netValue_forward":1.077091390728477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011263,"netValue":1.105,"totalNetValue":1.1163,"netValue_forward":1.075728476821192}]}