window.pageData = {"fund":{"_id":3000000011257,"name":"交银施罗德鸿光一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011257","tickerId":11257,"shortName":"交银鸿光一年混合C","inceptionDate":"2021-03-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2021-03-07T16:00:00.000Z","setUpAssetScale":1757333023.04,"setUpShares":1757333023.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhgyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"刘庆祥","stockType":"fund_manager","stockCode":"j101020401","exchange":"fm","tickerId":121724258330}],"hotMetrics":{"fss":{"stockId":3000000011257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1082,"f_h_s_a":100515,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011257,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5991036414565827,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.4935466666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.43590582079790713,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.45690712454008253,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.787473360170495,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9006546014632268,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7389506700883947,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7167543200601052,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.4971861471861472},"fp":{"stockId":3000000011257,"type":"fp","f_p_r_fys":0.001902768528208476,"f_p_r_m1":-0.039930713829884334,"f_p_r_m3":-0.00977903149976489,"f_p_r_m6":-0.009685913108895994,"f_p_r_y1":0.004099923722349352,"f_cagr_p_r_fs":0.00966680851934587,"f_p_r_d1":-0.0027237354085604126,"f_p_r_y2":0.050264286426648264,"f_p_r_y3":0.05732931726907653,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y5":0.0317429215244438,"f_i_d":"2021-03-07T16:00:00.000Z"},"ff":{"stockId":3000000011257,"type":"ff","f_m_f":3541464,"f_m_f_r":0.006,"f_c_f":1180488,"f_c_f_r":0.002,"f_m_a_c_f":4721952,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011257,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0531,"f_nv_cr":-0.0053834529656214825},"f_as":{"stockId":3000000011257,"type":"f_as","f_tas":86537440.3971,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011256,"__csrcFundId":8744,"stockCode":"011256","shortName":"交银鸿光一年混合(011256)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11256,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:19.519Z","status":"normal","name":"交银施罗德鸿光一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-07T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","setUpDate":"2021-03-07T16:00:00.000Z","setUpAssetScale":3828902618.38,"setUpShares":3828902618.38,"pinyin":"jysldhgyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":603986,"holdings":7000,"marketCap":5705000,"netValueRatio":0.0167,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":1000000000001347,"holdings":29000,"marketCap":5420446,"netValueRatio":0.0159,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688012,"holdings":10930,"marketCap":5120705,"netValueRatio":0.015,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":2371,"holdings":5375,"marketCap":4754510,"netValueRatio":0.0139,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":603061,"holdings":8685,"marketCap":4361780,"netValueRatio":0.0128,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688041,"holdings":10300,"marketCap":3814090,"netValueRatio":0.0112,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688256,"holdings":2383,"marketCap":3802195,"netValueRatio":0.0111,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":1000000000000700,"holdings":8812,"marketCap":3289544,"netValueRatio":0.0096,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":300502,"holdings":5320,"marketCap":3229240,"netValueRatio":0.0094,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":300750,"holdings":8200,"marketCap":3222682,"netValueRatio":0.0094,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"6a5dd8ea84efc9493b46f3e2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20636997,"netValueRatio":0.0604,"lastUpdated":"2026-07-20T08:14:34.802Z"},{"_id":"6a5dd8ea84efc9493b46f3e3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"102584476","stockName":"25福高国资MTN002","holdings":200000,"marketCap":20459376,"netValueRatio":0.0598,"lastUpdated":"2026-07-20T08:14:34.805Z"},{"_id":"6a5dd8ea84efc9493b46f3e4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20459019,"netValueRatio":0.0598,"lastUpdated":"2026-07-20T08:14:34.811Z"},{"_id":"6a5dd8ea84efc9493b46f3e5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20209846,"netValueRatio":0.0591,"lastUpdated":"2026-07-20T08:14:34.816Z"},{"_id":"6a5dd8ea84efc9493b46f3e6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232680009","stockName":"26工行二级资本债02BC","holdings":200000,"marketCap":20074816,"netValueRatio":0.0587,"lastUpdated":"2026-07-20T08:14:34.820Z"}]},"shareHoldersStructureList":[{"_id":"69c7768169b11a867414d678","date":"2025-12-30T16:00:00.000Z","stockId":3000000011256,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3882,"h_s_a":75916,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":294709747,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:41.871Z"},{"_id":"69aece617fea5b3eb04e9fc9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011256,"h_a":5018,"h_s_a":77897,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":390888730,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:57.932Z"},{"_id":"69aece617fea5b3eb04e9fc8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011256,"h_a":5976,"h_s_a":82890,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":495352133,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:57.929Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011257,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011257,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011257,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011257,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011257,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011257,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011257,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011257,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011257,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011257,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011257,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011257,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011257,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011257,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011257,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011257,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011257,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011257,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011257,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011257,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011257,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011257,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011257,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011257,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011257,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011257,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011257,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011257,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011257,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011257,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011257,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011257,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011257,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011257,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011257,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011257,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011257,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011257,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011257,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011257,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011257,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011257,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011257,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011257,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011257,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011257,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011257,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011257,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011257,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011257,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011257,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011257,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011257,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011257,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011257,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011257,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011257,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}]}