window.pageData = {"startDate":"2024-07-24T10:53:16.356Z","endDate":"2026-07-24T10:53:16.356Z","stock":{"_id":3000000011257,"name":"交银施罗德鸿光一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011257","tickerId":11257,"shortName":"交银鸿光一年混合C","inceptionDate":"2021-03-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2021-03-07T16:00:00.000Z","setUpAssetScale":1757333023.04,"setUpShares":1757333023.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhgyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"刘庆祥","stockType":"fund_manager","stockCode":"j101020401","exchange":"fm","tickerId":121724258330}],"hotMetrics":{"fss":{"stockId":3000000011257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1082,"f_h_s_a":100515,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011257,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5991036414565827,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.4935466666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.43590582079790713,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.45690712454008253,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.787473360170495,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9006546014632268,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7389506700883947,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7167543200601052,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.4971861471861472},"fp":{"stockId":3000000011257,"type":"fp","f_p_r_fys":0.001902768528208476,"f_p_r_m1":-0.039930713829884334,"f_p_r_m3":-0.00977903149976489,"f_p_r_m6":-0.009685913108895994,"f_p_r_y1":0.004099923722349352,"f_cagr_p_r_fs":0.00966680851934587,"f_p_r_d1":-0.0027237354085604126,"f_p_r_y2":0.050264286426648264,"f_p_r_y3":0.05732931726907653,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y5":0.0317429215244438,"f_i_d":"2021-03-07T16:00:00.000Z"},"ff":{"stockId":3000000011257,"type":"ff","f_m_f":3541464,"f_m_f_r":0.006,"f_c_f":1180488,"f_c_f_r":0.002,"f_m_a_c_f":4721952,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011257,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0531,"f_nv_cr":-0.0053834529656214825},"f_as":{"stockId":3000000011257,"type":"f_as","f_tas":86537440.3971,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011256,"__csrcFundId":8744,"stockCode":"011256","shortName":"交银鸿光一年混合(011256)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11256,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:19.519Z","status":"normal","name":"交银施罗德鸿光一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-07T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","setUpDate":"2021-03-07T16:00:00.000Z","setUpAssetScale":3828902618.38,"setUpShares":3828902618.38,"pinyin":"jysldhgyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":603986,"holdings":7000,"marketCap":5705000,"netValueRatio":0.0167,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":1000000000001347,"holdings":29000,"marketCap":5420446,"netValueRatio":0.0159,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688012,"holdings":10930,"marketCap":5120705,"netValueRatio":0.015,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":2371,"holdings":5375,"marketCap":4754510,"netValueRatio":0.0139,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":603061,"holdings":8685,"marketCap":4361780,"netValueRatio":0.0128,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688041,"holdings":10300,"marketCap":3814090,"netValueRatio":0.0112,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":688256,"holdings":2383,"marketCap":3802195,"netValueRatio":0.0111,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":1000000000000700,"holdings":8812,"marketCap":3289544,"netValueRatio":0.0096,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":300502,"holdings":5320,"marketCap":3229240,"netValueRatio":0.0094,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockId":300750,"holdings":8200,"marketCap":3222682,"netValueRatio":0.0094,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"6a5dd8ea84efc9493b46f3e2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20636997,"netValueRatio":0.0604,"lastUpdated":"2026-07-20T08:14:34.802Z"},{"_id":"6a5dd8ea84efc9493b46f3e3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"102584476","stockName":"25福高国资MTN002","holdings":200000,"marketCap":20459376,"netValueRatio":0.0598,"lastUpdated":"2026-07-20T08:14:34.805Z"},{"_id":"6a5dd8ea84efc9493b46f3e4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20459019,"netValueRatio":0.0598,"lastUpdated":"2026-07-20T08:14:34.811Z"},{"_id":"6a5dd8ea84efc9493b46f3e5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20209846,"netValueRatio":0.0591,"lastUpdated":"2026-07-20T08:14:34.816Z"},{"_id":"6a5dd8ea84efc9493b46f3e6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011256,"stockCode":"232680009","stockName":"26工行二级资本债02BC","holdings":200000,"marketCap":20074816,"netValueRatio":0.0587,"lastUpdated":"2026-07-20T08:14:34.820Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011257,"date":"2026-07-22T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000011257,"date":"2026-07-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011257,"date":"2026-07-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011257,"date":"2026-07-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011257,"date":"2026-07-16T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0637,"tnv":1.0637},{"stockId":3000000011257,"date":"2026-07-14T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011257,"date":"2026-07-13T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011257,"date":"2026-07-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0907,"tnv":1.0907},{"stockId":3000000011257,"date":"2026-07-08T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0939,"tnv":1.0939},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011257,"nv":1.094,"tnv":1.094},{"stockId":3000000011257,"date":"2026-07-05T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0985,"tnv":1.0985},{"stockId":3000000011257,"date":"2026-07-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011257,"date":"2026-06-30T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011257,"nv":1.1273,"tnv":1.1273},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011257,"nv":1.1165,"tnv":1.1165},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011257,"nv":1.1063,"tnv":1.1063},{"stockId":3000000011257,"date":"2026-06-24T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000011257,"date":"2026-06-23T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0969,"tnv":1.0969},{"stockId":3000000011257,"date":"2026-06-21T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011257,"nv":1.103,"tnv":1.103},{"stockId":3000000011257,"date":"2026-06-16T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011257,"date":"2026-06-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011257,"nv":1.087,"tnv":1.087},{"stockId":3000000011257,"date":"2026-06-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0752,"tnv":1.0752},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0736,"tnv":1.0736},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0768,"tnv":1.0768},{"stockId":3000000011257,"date":"2026-06-07T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011257,"date":"2026-06-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011257,"date":"2026-06-03T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000011257,"date":"2026-06-02T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011257,"nv":1.084,"tnv":1.084},{"stockId":3000000011257,"date":"2026-05-31T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0861,"tnv":1.0861},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0959,"tnv":1.0959},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0929,"tnv":1.0929},{"stockId":3000000011257,"date":"2026-05-25T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0944,"tnv":1.0944},{"stockId":3000000011257,"date":"2026-05-21T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011257,"date":"2026-05-20T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011257,"date":"2026-05-19T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0863,"tnv":1.0863},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0821,"tnv":1.0821},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0813,"tnv":1.0813},{"stockId":3000000011257,"date":"2026-05-13T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0922,"tnv":1.0922},{"stockId":3000000011257,"date":"2026-05-11T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011257,"nv":1.087,"tnv":1.087},{"stockId":3000000011257,"date":"2026-05-07T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000011257,"date":"2026-05-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000011257,"date":"2026-05-05T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011257,"date":"2026-04-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0693,"tnv":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0637,"tnv":1.0637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0669,"tnv":1.0669},{"stockId":3000000011257,"date":"2026-04-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0635,"tnv":1.0635},{"stockId":3000000011257,"date":"2026-04-21T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011257,"date":"2026-04-20T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011257,"nv":1.0649,"tnv":1.0649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0621,"tnv":1.0621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0628,"tnv":1.0628},{"stockId":3000000011257,"date":"2026-04-14T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011257,"date":"2026-04-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0518,"tnv":1.0518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0508,"tnv":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0468,"tnv":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0467,"tnv":1.0467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0357,"tnv":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0326,"tnv":1.0326},{"stockId":3000000011257,"date":"2026-04-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011257,"date":"2026-03-31T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0335,"tnv":1.0335},{"stockId":3000000011257,"date":"2026-03-29T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0381,"tnv":1.0381},{"stockId":3000000011257,"date":"2026-03-24T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011257,"date":"2026-03-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011257,"date":"2026-03-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011257,"date":"2026-03-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011257,"date":"2026-03-18T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011257,"date":"2026-03-17T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011257,"date":"2026-03-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0544,"tnv":1.0544},{"stockId":3000000011257,"date":"2026-03-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0565,"tnv":1.0565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0498,"tnv":1.0498},{"stockId":3000000011257,"date":"2026-03-05T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011257,"date":"2026-03-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0494,"tnv":1.0494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0511,"tnv":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0638,"tnv":1.0638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011257,"nv":1.064,"tnv":1.064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0609,"tnv":1.0609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0639,"tnv":1.0639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011257,"nv":1.062,"tnv":1.062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0622,"tnv":1.0622},{"stockId":3000000011257,"date":"2026-02-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0645,"tnv":1.0645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011257,"nv":1.065,"tnv":1.065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0642,"tnv":1.0642},{"stockId":3000000011257,"date":"2026-02-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000011257,"date":"2026-02-04T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0622,"tnv":1.0622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0605,"tnv":1.0605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0582,"tnv":1.0582},{"stockId":3000000011257,"date":"2026-01-29T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011257,"date":"2026-01-28T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011257,"date":"2026-01-27T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000011257,"date":"2026-01-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011257,"date":"2026-01-25T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0634,"tnv":1.0634},{"stockId":3000000011257,"date":"2026-01-21T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011257,"date":"2026-01-20T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011257,"date":"2026-01-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0643,"tnv":1.0643},{"stockId":3000000011257,"date":"2026-01-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011257,"date":"2026-01-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000011257,"date":"2026-01-13T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0619,"tnv":1.0619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0615,"tnv":1.0615},{"stockId":3000000011257,"date":"2026-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0611,"tnv":1.0611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011257,"nv":1.055,"tnv":1.055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011257,"nv":1.054,"tnv":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011257,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011257,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011257,"nv":1.055,"tnv":1.055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011257,"nv":1.064,"tnv":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0572,"tnv":1.0572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011257,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011257,"nv":1.055,"tnv":1.055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011257,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011257,"nv":1.051,"tnv":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011257,"nv":1.049,"tnv":1.049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011257,"nv":1.041,"tnv":1.041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011257,"nv":1.037,"tnv":1.037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011257,"nv":1.036,"tnv":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011257,"nv":1.033,"tnv":1.033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011257,"nv":1.031,"tnv":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011257,"nv":1.035,"tnv":1.035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011257,"nv":1.029,"tnv":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011257,"nv":1.026,"tnv":1.026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011257,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011257,"nv":1.027,"tnv":1.027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011257,"nv":1.023,"tnv":1.023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011257,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011257,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011257,"nv":1.022,"tnv":1.022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011257,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011257,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011257,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011257,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011257,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011257,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011257,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011257,"nv":1.031,"tnv":1.031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011257,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011257,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011257,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011257,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011257,"nv":1.033,"tnv":1.033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011257,"nv":1.029,"tnv":1.029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011257,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011257,"nv":1.03,"tnv":1.03},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011257,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011257,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011257,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011257,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011257,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011257,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011257,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011257,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011257,"nv":1.028,"tnv":1.028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011257,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011257,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011257,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011257,"nv":1.0243,"tnv":1.0243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011257,"nv":1.022,"tnv":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011257,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011257,"nv":1.0291,"tnv":1.0291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011257,"nv":1.0252,"tnv":1.0252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011257,"nv":1.0281,"tnv":1.0281},{"stockId":3000000011257,"date":"2025-02-20T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011257,"date":"2025-02-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011257,"date":"2025-02-18T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000011257,"date":"2025-02-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011257,"date":"2025-02-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011257,"date":"2025-02-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000011257,"date":"2025-02-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011257,"date":"2025-02-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011257,"date":"2025-02-10T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011257,"date":"2025-02-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011257,"date":"2025-02-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011257,"date":"2025-02-05T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000011257,"date":"2025-02-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011257,"date":"2025-01-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011257,"date":"2025-01-23T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011257,"date":"2025-01-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000011257,"date":"2025-01-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000011257,"date":"2025-01-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011257,"date":"2025-01-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011257,"date":"2025-01-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011257,"date":"2025-01-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011257,"date":"2025-01-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011257,"date":"2025-01-13T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000011257,"date":"2025-01-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011257,"date":"2025-01-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011257,"date":"2025-01-08T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011257,"date":"2025-01-07T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011257,"date":"2025-01-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011257,"date":"2025-01-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011257,"date":"2025-01-02T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011257,"date":"2025-01-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011257,"date":"2024-12-30T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000011257,"date":"2024-12-29T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011257,"date":"2024-12-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011257,"date":"2024-12-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011257,"date":"2024-12-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011257,"date":"2024-12-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000011257,"date":"2024-12-22T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011257,"date":"2024-12-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011257,"date":"2024-12-18T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000011257,"date":"2024-12-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011257,"date":"2024-12-16T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011257,"date":"2024-12-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000011257,"date":"2024-12-12T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011257,"date":"2024-12-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011257,"date":"2024-12-10T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011257,"date":"2024-12-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011257,"date":"2024-12-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011257,"date":"2024-12-05T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011257,"date":"2024-12-04T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000011257,"date":"2024-12-03T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011257,"date":"2024-12-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000011257,"date":"2024-12-01T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011257,"date":"2024-11-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011257,"date":"2024-11-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011257,"date":"2024-11-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011257,"date":"2024-11-25T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000011257,"date":"2024-11-24T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011257,"date":"2024-11-21T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011257,"date":"2024-11-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011257,"date":"2024-11-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011257,"date":"2024-11-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000011257,"date":"2024-11-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000011257,"date":"2024-11-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000011257,"date":"2024-11-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011257,"date":"2024-11-12T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011257,"date":"2024-11-11T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011257,"date":"2024-11-10T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011257,"date":"2024-11-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011257,"date":"2024-11-06T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011257,"date":"2024-11-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011257,"date":"2024-11-04T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011257,"date":"2024-11-03T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011257,"date":"2024-10-31T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011257,"date":"2024-10-30T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011257,"date":"2024-10-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000011257,"date":"2024-10-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011257,"date":"2024-10-27T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011257,"date":"2024-10-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011257,"date":"2024-10-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011257,"date":"2024-10-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000011257,"date":"2024-10-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000011257,"date":"2024-10-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011257,"date":"2024-10-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000011257,"date":"2024-10-16T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000011257,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000011257,"date":"2024-10-14T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011257,"date":"2024-10-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011257,"date":"2024-10-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011257,"date":"2024-10-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011257,"date":"2024-10-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011257,"date":"2024-10-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011257,"date":"2024-09-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011257,"date":"2024-09-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000011257,"date":"2024-09-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011257,"date":"2024-09-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011257,"date":"2024-09-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011257,"date":"2024-09-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011257,"date":"2024-09-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000011257,"date":"2024-09-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011257,"date":"2024-09-17T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011257,"date":"2024-09-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011257,"date":"2024-09-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011257,"date":"2024-09-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011257,"date":"2024-09-09T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011257,"date":"2024-09-08T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011257,"date":"2024-09-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000011257,"date":"2024-09-04T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000011257,"date":"2024-09-03T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011257,"date":"2024-09-02T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011257,"date":"2024-09-01T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011257,"date":"2024-08-29T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011257,"date":"2024-08-28T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000011257,"date":"2024-08-27T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011257,"date":"2024-08-26T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000011257,"date":"2024-08-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011257,"date":"2024-08-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000011257,"date":"2024-08-21T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011257,"date":"2024-08-20T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011257,"date":"2024-08-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000011257,"date":"2024-08-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000011257,"date":"2024-08-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011257,"date":"2024-08-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011257,"date":"2024-08-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011257,"date":"2024-08-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011257,"date":"2024-08-11T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000011257,"date":"2024-08-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000011257,"date":"2024-08-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011257,"date":"2024-08-06T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011257,"date":"2024-08-05T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011257,"date":"2024-08-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011257,"date":"2024-08-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011257,"date":"2024-07-31T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011257,"date":"2024-07-30T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011257,"date":"2024-07-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011257,"date":"2024-07-28T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011257,"date":"2024-07-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011257,"date":"2024-07-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}