window.pageData = {"fund":{"_id":3000000011252,"name":"华安聚嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011252","tickerId":11252,"shortName":"华安聚嘉精选混合C","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":353120905.07,"setUpShares":353120905.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0375,"f_ind_h_s_r":0.9625,"f_h_a":36633,"f_h_s_a":3601,"f_ind_h_s_r_c_1y":-0.025599999999999956,"f_ind_h_s_r_c_hy":-0.027999999999999914,"f_ins_h_s_r_c_1y":0.025599999999999998,"f_ins_h_s_r_c_hy":0.027999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011252,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.35082442067736186,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4294940796555436,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7056760902914749,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3710366539239937,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.28424821002386635,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4325054690516021,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.24452711403634284,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.17942609637249593,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.06154537286612758},"fp":{"stockId":3000000011252,"type":"fp","f_p_r_fys":0.0842395804581837,"f_p_r_m1":-0.0219599641469973,"f_p_r_m3":-0.04863162993460879,"f_p_r_m6":0.09695615749790587,"f_p_r_y1":0.44080105633802935,"f_cagr_p_r_fs":0.137736132296284,"f_p_r_d1":-0.0053599884108359586,"f_p_r_y2":0.3950564670786285,"f_p_r_y3":0.475768277105719,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.8976811594202916},"ff":{"stockId":3000000011252,"type":"ff","f_m_f":14945961,"f_m_f_r":0.012,"f_c_f":2490993,"f_c_f_r":0.002,"f_m_a_c_f":17436954,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011252,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9641,"f_nv_cr":0.016930723827275562},"f_as":{"stockId":3000000011252,"type":"f_as","f_tas":496815981.40819997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011251,"__csrcFundId":8827,"stockCode":"011251","shortName":"华安聚嘉精选混合(011251)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11251,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:15.593Z","status":"normal","name":"华安聚嘉精选混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚嘉精选混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":1567432543.9,"setUpShares":1567432543.9,"pinyin":"hajjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001138,"holdings":4848000,"marketCap":76750110,"netValueRatio":0.0615,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":601872,"holdings":4205400,"marketCap":68800344,"netValueRatio":0.0551,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000000883,"holdings":2223000,"marketCap":54958339,"netValueRatio":0.044,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2001,"holdings":1440720,"marketCap":49776876,"netValueRatio":0.0399,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2487,"holdings":682100,"marketCap":47542370,"netValueRatio":0.0381,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600309,"holdings":564300,"marketCap":44833635,"netValueRatio":0.0359,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600299,"holdings":2837500,"marketCap":36972625,"netValueRatio":0.0296,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600519,"holdings":23200,"marketCap":33640000,"netValueRatio":0.027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1207,"holdings":1116500,"marketCap":33104225,"netValueRatio":0.0265,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001171,"holdings":2102000,"marketCap":27041350,"netValueRatio":0.0217,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}]},"shareHoldersStructureList":[{"_id":"69cc43371dc8b83221c6f6ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000011251,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":64729,"h_s_a":6519,"ins_h_s":1231838,"ins_h_s_r":0.0029,"ind_h_s":420746266,"ind_h_s_r":0.9971,"lastUpdated":"2026-03-31T21:57:11.197Z"},{"_id":"69aece617fea5b3eb04e9ed3","date":"2025-06-29T16:00:00.000Z","stockId":3000000011251,"h_a":166337,"h_s_a":4361,"ins_h_s":3503323,"ins_h_s_r":0.0048,"ind_h_s":721998190,"ind_h_s_r":0.9952,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:57.162Z"},{"_id":"69aece617fea5b3eb04e9ed2","date":"2024-12-30T16:00:00.000Z","stockId":3000000011251,"h_a":278110,"h_s_a":3322,"ins_h_s":4793194,"ins_h_s_r":0.0052,"ind_h_s":919346499,"ind_h_s_r":0.9948,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:57.160Z"},{"_id":"69aece617fea5b3eb04e9ed1","date":"2024-06-29T16:00:00.000Z","stockId":3000000011251,"h_a":360530,"h_s_a":3294,"ins_h_s":6005320,"ins_h_s_r":0.0051,"ind_h_s":1181786443,"ind_h_s_r":0.9948999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:57.157Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011252,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011252,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0188000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011252,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011252,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011252,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011252,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0072},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9206999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9376999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9414999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9473999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9515999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011252,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011252,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011252,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011252,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011252,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011252,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011252,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011252,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.0828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011252,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011252,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011252,"netValue":2.1375,"totalNetValue":2.1375,"netValue_forward":2.1375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011252,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1160999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011252,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011252,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011252,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011252,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011252,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011252,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011252,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011252,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.959},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011252,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011252,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011252,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011252,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011252,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0196},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011252,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9010999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.778999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7331999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.404599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.400699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.386899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.340999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.332399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.314999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.368699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.360799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.342499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360099999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.386899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011252,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011252,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011252,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011252,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011252,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011252,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011252,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011252,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011252,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011252,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011252,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011252,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011252,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011252,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011252,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.375999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011252,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011252,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011252,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011252,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011252,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011252,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011252,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011252,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011252,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011252,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011252,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011252,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011252,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011252,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011252,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011252,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999992}]}