window.pageData = {"startDate":"2024-06-09T16:30:05.196Z","endDate":"2026-06-09T16:30:05.195Z","stock":{"_id":3000000011252,"name":"华安聚嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011252","tickerId":11252,"shortName":"华安聚嘉精选混合C","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":353120905.07,"setUpShares":353120905.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0375,"f_ind_h_s_r":0.9625,"f_h_a":36633,"f_h_s_a":3601,"f_ind_h_s_r_c_1y":-0.025599999999999956,"f_ind_h_s_r_c_hy":-0.027999999999999914,"f_ins_h_s_r_c_1y":0.025599999999999998,"f_ins_h_s_r_c_hy":0.027999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011252,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3854120267260579,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5234602523999569,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7372630656294511,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3735658042744657,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3003221572604701,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.45762057877813506,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2727402745995423,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.18942922127152606,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.07062528115159694},"fp":{"stockId":3000000011252,"type":"fp","f_p_r_fys":0.06939000828043063,"f_p_r_m1":-0.02284993694829751,"f_p_r_m3":-0.05192580629374044,"f_p_r_m6":0.10187133837665718,"f_p_r_y1":0.427560795873251,"f_cagr_p_r_fs":0.1349622589111532,"f_p_r_d1":-0.0053599884108359586,"f_p_r_y2":0.36441752359487345,"f_p_r_y3":0.45010854105846354,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.8771317829457381},"ff":{"stockId":3000000011252,"type":"ff","f_m_f":14945961,"f_m_f_r":0.012,"f_c_f":2490993,"f_c_f_r":0.002,"f_m_a_c_f":17436954,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011252,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.9372,"f_nv_cr":0.02611367127496167},"f_as":{"stockId":3000000011252,"type":"f_as","f_tas":496815981.40819997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011251,"__csrcFundId":8827,"stockCode":"011251","shortName":"华安聚嘉精选混合(011251)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11251,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:15.593Z","status":"normal","name":"华安聚嘉精选混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚嘉精选混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":1567432543.9,"setUpShares":1567432543.9,"pinyin":"hajjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001138,"holdings":4848000,"marketCap":76750110,"netValueRatio":0.0615,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":601872,"holdings":4205400,"marketCap":68800344,"netValueRatio":0.0551,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000000883,"holdings":2223000,"marketCap":54958339,"netValueRatio":0.044,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2001,"holdings":1440720,"marketCap":49776876,"netValueRatio":0.0399,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2487,"holdings":682100,"marketCap":47542370,"netValueRatio":0.0381,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600309,"holdings":564300,"marketCap":44833635,"netValueRatio":0.0359,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600299,"holdings":2837500,"marketCap":36972625,"netValueRatio":0.0296,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600519,"holdings":23200,"marketCap":33640000,"netValueRatio":0.027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1207,"holdings":1116500,"marketCap":33104225,"netValueRatio":0.0265,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001171,"holdings":2102000,"marketCap":27041350,"netValueRatio":0.0217,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011252,"nv":1.9372,"tnv":1.9372},{"stockId":3000000011252,"date":"2026-06-07T16:00:00.000Z","nv":1.8879,"tnv":1.8879},{"stockId":3000000011252,"date":"2026-06-04T16:00:00.000Z","nv":1.9396,"tnv":1.9396},{"stockId":3000000011252,"date":"2026-06-03T16:00:00.000Z","nv":1.9826,"tnv":1.9826},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011252,"nv":1.9748,"tnv":1.9748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011252,"nv":1.9733,"tnv":1.9733},{"stockId":3000000011252,"date":"2026-05-31T16:00:00.000Z","nv":1.948,"tnv":1.948},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011252,"nv":1.9745,"tnv":1.9745},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011252,"nv":2.0379,"tnv":2.0379},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011252,"nv":1.9764,"tnv":1.9764},{"stockId":3000000011252,"date":"2026-05-25T16:00:00.000Z","nv":2.0188,"tnv":2.0188},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011252,"nv":2.0183,"tnv":2.0183},{"stockId":3000000011252,"date":"2026-05-21T16:00:00.000Z","nv":1.9963,"tnv":1.9963},{"stockId":3000000011252,"date":"2026-05-20T16:00:00.000Z","nv":1.9384,"tnv":1.9384},{"stockId":3000000011252,"date":"2026-05-19T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011252,"nv":1.9542,"tnv":1.9542},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011252,"nv":1.9447,"tnv":1.9447},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011252,"nv":1.9468,"tnv":1.9468},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011252,"nv":1.9785,"tnv":1.9785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011252,"nv":2.0262,"tnv":2.0262},{"stockId":3000000011252,"date":"2026-05-11T16:00:00.000Z","nv":2.0082,"tnv":2.0082},{"stockId":3000000011252,"date":"2026-05-10T16:00:00.000Z","nv":2.0072,"tnv":2.0072},{"stockId":3000000011252,"date":"2026-05-07T16:00:00.000Z","nv":1.9825,"tnv":1.9825},{"stockId":3000000011252,"date":"2026-05-06T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000011252,"date":"2026-05-05T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011252,"nv":1.9542,"tnv":1.9542},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011252,"nv":1.9541,"tnv":1.9541},{"stockId":3000000011252,"date":"2026-04-27T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"stockId":3000000011252,"date":"2026-04-26T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011252,"nv":1.9419,"tnv":1.9419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011252,"nv":1.9207,"tnv":1.9207},{"stockId":3000000011252,"date":"2026-04-21T16:00:00.000Z","nv":1.9377,"tnv":1.9377},{"stockId":3000000011252,"date":"2026-04-20T16:00:00.000Z","nv":1.9415,"tnv":1.9415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011252,"nv":1.9474,"tnv":1.9474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011252,"nv":1.9464,"tnv":1.9464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011252,"nv":1.943,"tnv":1.943},{"stockId":3000000011252,"date":"2026-04-14T16:00:00.000Z","nv":1.9293,"tnv":1.9293},{"stockId":3000000011252,"date":"2026-04-13T16:00:00.000Z","nv":1.9631,"tnv":1.9631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011252,"nv":1.9527,"tnv":1.9527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011252,"nv":1.9543,"tnv":1.9543},{"stockId":3000000011252,"date":"2026-04-08T16:00:00.000Z","nv":1.9575,"tnv":1.9575},{"stockId":3000000011252,"date":"2026-04-07T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011252,"nv":1.9499,"tnv":1.9499},{"stockId":3000000011252,"date":"2026-04-02T16:00:00.000Z","nv":1.9089,"tnv":1.9089},{"stockId":3000000011252,"date":"2026-04-01T16:00:00.000Z","nv":1.9148,"tnv":1.9148},{"stockId":3000000011252,"date":"2026-03-31T16:00:00.000Z","nv":1.9069,"tnv":1.9069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011252,"nv":1.8734,"tnv":1.8734},{"stockId":3000000011252,"date":"2026-03-29T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011252,"nv":1.932,"tnv":1.932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011252,"nv":1.9088,"tnv":1.9088},{"stockId":3000000011252,"date":"2026-03-24T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011252,"nv":1.9358,"tnv":1.9358},{"stockId":3000000011252,"date":"2026-03-22T16:00:00.000Z","nv":1.9026,"tnv":1.9026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011252,"nv":1.9337,"tnv":1.9337},{"stockId":3000000011252,"date":"2026-03-18T16:00:00.000Z","nv":1.9557,"tnv":1.9557},{"stockId":3000000011252,"date":"2026-03-17T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000011252,"date":"2026-03-16T16:00:00.000Z","nv":1.975,"tnv":1.975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011252,"nv":2.0221,"tnv":2.0221},{"stockId":3000000011252,"date":"2026-03-12T16:00:00.000Z","nv":2.0403,"tnv":2.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011252,"nv":2.0645,"tnv":2.0645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011252,"nv":2.0589,"tnv":2.0589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011252,"nv":2.0467,"tnv":2.0467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011252,"nv":2.0433,"tnv":2.0433},{"stockId":3000000011252,"date":"2026-03-05T16:00:00.000Z","nv":2.0831,"tnv":2.0831},{"stockId":3000000011252,"date":"2026-03-04T16:00:00.000Z","nv":2.0828,"tnv":2.0828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011252,"nv":2.0644,"tnv":2.0644},{"stockId":3000000011252,"date":"2026-03-02T16:00:00.000Z","nv":2.0776,"tnv":2.0776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011252,"nv":2.1375,"tnv":2.1375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011252,"nv":2.1161,"tnv":2.1161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011252,"nv":2.1029,"tnv":2.1029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011252,"nv":2.0797,"tnv":2.0797},{"stockId":3000000011252,"date":"2026-02-23T16:00:00.000Z","nv":2.0512,"tnv":2.0512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011252,"nv":2.0001,"tnv":2.0001},{"stockId":3000000011252,"date":"2026-02-11T16:00:00.000Z","nv":2.0528,"tnv":2.0528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011252,"nv":2.0194,"tnv":2.0194},{"stockId":3000000011252,"date":"2026-02-09T16:00:00.000Z","nv":2.015,"tnv":2.015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011252,"nv":2,"tnv":2},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011252,"nv":1.959,"tnv":1.959},{"stockId":3000000011252,"date":"2026-02-04T16:00:00.000Z","nv":1.9676,"tnv":1.9676},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011252,"nv":1.9983,"tnv":1.9983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011252,"nv":1.9818,"tnv":1.9818},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011252,"nv":1.9419,"tnv":1.9419},{"stockId":3000000011252,"date":"2026-01-29T16:00:00.000Z","nv":2.0059,"tnv":2.0059},{"stockId":3000000011252,"date":"2026-01-28T16:00:00.000Z","nv":2.0487,"tnv":2.0487},{"stockId":3000000011252,"date":"2026-01-27T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000011252,"date":"2026-01-26T16:00:00.000Z","nv":2.0293,"tnv":2.0293},{"stockId":3000000011252,"date":"2026-01-25T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000011252,"date":"2026-01-22T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011252,"nv":1.9975,"tnv":1.9975},{"stockId":3000000011252,"date":"2026-01-20T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"stockId":3000000011252,"date":"2026-01-19T16:00:00.000Z","nv":1.9828,"tnv":1.9828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011252,"nv":1.9778,"tnv":1.9778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011252,"nv":1.9394,"tnv":1.9394},{"stockId":3000000011252,"date":"2026-01-14T16:00:00.000Z","nv":1.9399,"tnv":1.9399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011252,"nv":1.9201,"tnv":1.9201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011252,"nv":1.9177,"tnv":1.9177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011252,"nv":1.9222,"tnv":1.9222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011252,"nv":1.9096,"tnv":1.9096},{"stockId":3000000011252,"date":"2026-01-07T16:00:00.000Z","nv":1.8936,"tnv":1.8936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011252,"nv":1.9011,"tnv":1.9011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011252,"nv":1.8951,"tnv":1.8951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011252,"nv":1.8571,"tnv":1.8571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011252,"nv":1.8115,"tnv":1.8115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011252,"nv":1.811,"tnv":1.811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011252,"nv":1.8108,"tnv":1.8108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011252,"nv":1.82,"tnv":1.82},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011252,"nv":1.8165,"tnv":1.8165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011252,"nv":1.8135,"tnv":1.8135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011252,"nv":1.8091,"tnv":1.8091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011252,"nv":1.8114,"tnv":1.8114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011252,"nv":1.7948,"tnv":1.7948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011252,"nv":1.7774,"tnv":1.7774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011252,"nv":1.788,"tnv":1.788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011252,"nv":1.7468,"tnv":1.7468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011252,"nv":1.7854,"tnv":1.7854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011252,"nv":1.7905,"tnv":1.7905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011252,"nv":1.7633,"tnv":1.7633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011252,"nv":1.7773,"tnv":1.7773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011252,"nv":1.7581,"tnv":1.7581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011252,"nv":1.779,"tnv":1.779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011252,"nv":1.7731,"tnv":1.7731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011252,"nv":1.7435,"tnv":1.7435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011252,"nv":1.733,"tnv":1.733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011252,"nv":1.7224,"tnv":1.7224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011252,"nv":1.7269,"tnv":1.7269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011252,"nv":1.7072,"tnv":1.7072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011252,"nv":1.6917,"tnv":1.6917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011252,"nv":1.6937,"tnv":1.6937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011252,"nv":1.6854,"tnv":1.6854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011252,"nv":1.6677,"tnv":1.6677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011252,"nv":1.6508,"tnv":1.6508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011252,"nv":1.6977,"tnv":1.6977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011252,"nv":1.703,"tnv":1.703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011252,"nv":1.7003,"tnv":1.7003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011252,"nv":1.721,"tnv":1.721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011252,"nv":1.7342,"tnv":1.7342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011252,"nv":1.7709,"tnv":1.7709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011252,"nv":1.7442,"tnv":1.7442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011252,"nv":1.7448,"tnv":1.7448},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011252,"nv":1.7568,"tnv":1.7568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011252,"nv":1.7641,"tnv":1.7641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011252,"nv":1.7742,"tnv":1.7742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011252,"nv":1.7493,"tnv":1.7493},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011252,"nv":1.7332,"tnv":1.7332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011252,"nv":1.7608,"tnv":1.7608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011252,"nv":1.7487,"tnv":1.7487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011252,"nv":1.7717,"tnv":1.7717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011252,"nv":1.7857,"tnv":1.7857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011252,"nv":1.7515,"tnv":1.7515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011252,"nv":1.7786,"tnv":1.7786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011252,"nv":1.7545,"tnv":1.7545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011252,"nv":1.7161,"tnv":1.7161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011252,"nv":1.717,"tnv":1.717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011252,"nv":1.7229,"tnv":1.7229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011252,"nv":1.6897,"tnv":1.6897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011252,"nv":1.6783,"tnv":1.6783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011252,"nv":1.7376,"tnv":1.7376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011252,"nv":1.7578,"tnv":1.7578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011252,"nv":1.7315,"tnv":1.7315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011252,"nv":1.7788,"tnv":1.7788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011252,"nv":1.7795,"tnv":1.7795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011252,"nv":1.8087,"tnv":1.8087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011252,"nv":1.7698,"tnv":1.7698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011252,"nv":1.7574,"tnv":1.7574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011252,"nv":1.7246,"tnv":1.7246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011252,"nv":1.7504,"tnv":1.7504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011252,"nv":1.7452,"tnv":1.7452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011252,"nv":1.7111,"tnv":1.7111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011252,"nv":1.7081,"tnv":1.7081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011252,"nv":1.7031,"tnv":1.7031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011252,"nv":1.6961,"tnv":1.6961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011252,"nv":1.7132,"tnv":1.7132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011252,"nv":1.6985,"tnv":1.6985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011252,"nv":1.7079,"tnv":1.7079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011252,"nv":1.7116,"tnv":1.7116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011252,"nv":1.7117,"tnv":1.7117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011252,"nv":1.6752,"tnv":1.6752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011252,"nv":1.6665,"tnv":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011252,"nv":1.6652,"tnv":1.6652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011252,"nv":1.663,"tnv":1.663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011252,"nv":1.6004,"tnv":1.6004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011252,"nv":1.664,"tnv":1.664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011252,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011252,"nv":1.6968,"tnv":1.6968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011252,"nv":1.6656,"tnv":1.6656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011252,"nv":1.647,"tnv":1.647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011252,"nv":1.6092,"tnv":1.6092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011252,"nv":1.6313,"tnv":1.6313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011252,"nv":1.6267,"tnv":1.6267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011252,"nv":1.606,"tnv":1.606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011252,"nv":1.5842,"tnv":1.5842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011252,"nv":1.5907,"tnv":1.5907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011252,"nv":1.5873,"tnv":1.5873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011252,"nv":1.5798,"tnv":1.5798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011252,"nv":1.5677,"tnv":1.5677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011252,"nv":1.5385,"tnv":1.5385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011252,"nv":1.5477,"tnv":1.5477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011252,"nv":1.518,"tnv":1.518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011252,"nv":1.4957,"tnv":1.4957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011252,"nv":1.4946,"tnv":1.4946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011252,"nv":1.4849,"tnv":1.4849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011252,"nv":1.4865,"tnv":1.4865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011252,"nv":1.4737,"tnv":1.4737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011252,"nv":1.4598,"tnv":1.4598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011252,"nv":1.4482,"tnv":1.4482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011252,"nv":1.4554,"tnv":1.4554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011252,"nv":1.4691,"tnv":1.4691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011252,"nv":1.4677,"tnv":1.4677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011252,"nv":1.4629,"tnv":1.4629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011252,"nv":1.4583,"tnv":1.4583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011252,"nv":1.464,"tnv":1.464},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011252,"nv":1.4519,"tnv":1.4519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011252,"nv":1.4552,"tnv":1.4552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011252,"nv":1.4464,"tnv":1.4464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011252,"nv":1.4394,"tnv":1.4394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011252,"nv":1.4464,"tnv":1.4464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011252,"nv":1.4373,"tnv":1.4373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011252,"nv":1.4401,"tnv":1.4401},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011252,"nv":1.4193,"tnv":1.4193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011252,"nv":1.4076,"tnv":1.4076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011252,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011252,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011252,"nv":1.4249,"tnv":1.4249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011252,"nv":1.4027,"tnv":1.4027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011252,"nv":1.4046,"tnv":1.4046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011252,"nv":1.4007,"tnv":1.4007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011252,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011252,"nv":1.3877,"tnv":1.3877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011252,"nv":1.3795,"tnv":1.3795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011252,"nv":1.3669,"tnv":1.3669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011252,"nv":1.3665,"tnv":1.3665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011252,"nv":1.3708,"tnv":1.3708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011252,"nv":1.3552,"tnv":1.3552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011252,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011252,"nv":1.337,"tnv":1.337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011252,"nv":1.3394,"tnv":1.3394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011252,"nv":1.3561,"tnv":1.3561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011252,"nv":1.3548,"tnv":1.3548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011252,"nv":1.3565,"tnv":1.3565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011252,"nv":1.3588,"tnv":1.3588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011252,"nv":1.3632,"tnv":1.3632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011252,"nv":1.3668,"tnv":1.3668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011252,"nv":1.3587,"tnv":1.3587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011252,"nv":1.357,"tnv":1.357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011252,"nv":1.3526,"tnv":1.3526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011252,"nv":1.356,"tnv":1.356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011252,"nv":1.3512,"tnv":1.3512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011252,"nv":1.3398,"tnv":1.3398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011252,"nv":1.3307,"tnv":1.3307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011252,"nv":1.341,"tnv":1.341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011252,"nv":1.3327,"tnv":1.3327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011252,"nv":1.3361,"tnv":1.3361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011252,"nv":1.3381,"tnv":1.3381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011252,"nv":1.3416,"tnv":1.3416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011252,"nv":1.3524,"tnv":1.3524},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011252,"nv":1.3569,"tnv":1.3569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011252,"nv":1.3476,"tnv":1.3476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011252,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011252,"nv":1.3426,"tnv":1.3426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011252,"nv":1.3453,"tnv":1.3453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011252,"nv":1.353,"tnv":1.353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011252,"nv":1.348,"tnv":1.348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011252,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011252,"nv":1.3462,"tnv":1.3462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011252,"nv":1.3481,"tnv":1.3481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011252,"nv":1.3471,"tnv":1.3471},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011252,"nv":1.3503,"tnv":1.3503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011252,"nv":1.3318,"tnv":1.3318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011252,"nv":1.3358,"tnv":1.3358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011252,"nv":1.3383,"tnv":1.3383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011252,"nv":1.3392,"tnv":1.3392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011252,"nv":1.3419,"tnv":1.3419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011252,"nv":1.3394,"tnv":1.3394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011252,"nv":1.3378,"tnv":1.3378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011252,"nv":1.3324,"tnv":1.3324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011252,"nv":1.315,"tnv":1.315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011252,"nv":1.3145,"tnv":1.3145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011252,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011252,"nv":1.3239,"tnv":1.3239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011252,"nv":1.3255,"tnv":1.3255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011252,"nv":1.3089,"tnv":1.3089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011252,"nv":1.3087,"tnv":1.3087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011252,"nv":1.2844,"tnv":1.2844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011252,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011252,"nv":1.2604,"tnv":1.2604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011252,"nv":1.37,"tnv":1.37},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011252,"nv":1.3916,"tnv":1.3916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011252,"nv":1.3857,"tnv":1.3857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011252,"nv":1.3775,"tnv":1.3775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011252,"nv":1.3903,"tnv":1.3903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011252,"nv":1.3947,"tnv":1.3947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011252,"nv":1.3853,"tnv":1.3853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011252,"nv":1.3849,"tnv":1.3849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011252,"nv":1.3919,"tnv":1.3919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011252,"nv":1.3774,"tnv":1.3774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011252,"nv":1.399,"tnv":1.399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011252,"nv":1.4099,"tnv":1.4099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011252,"nv":1.4089,"tnv":1.4089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011252,"nv":1.3926,"tnv":1.3926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011252,"nv":1.3943,"tnv":1.3943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011252,"nv":1.3719,"tnv":1.3719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011252,"nv":1.3761,"tnv":1.3761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011252,"nv":1.3774,"tnv":1.3774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011252,"nv":1.3732,"tnv":1.3732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011252,"nv":1.3806,"tnv":1.3806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011252,"nv":1.3817,"tnv":1.3817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011252,"nv":1.367,"tnv":1.367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011252,"nv":1.3578,"tnv":1.3578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011252,"nv":1.3541,"tnv":1.3541},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011252,"nv":1.3485,"tnv":1.3485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011252,"nv":1.3729,"tnv":1.3729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011252,"nv":1.3631,"tnv":1.3631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011252,"nv":1.3471,"tnv":1.3471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011252,"nv":1.3665,"tnv":1.3665},{"stockId":3000000011252,"date":"2025-02-20T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000011252,"date":"2025-02-19T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000011252,"date":"2025-02-18T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000011252,"date":"2025-02-17T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000011252,"date":"2025-02-16T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000011252,"date":"2025-02-13T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000011252,"date":"2025-02-12T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000011252,"date":"2025-02-11T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000011252,"date":"2025-02-10T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000011252,"date":"2025-02-09T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000011252,"date":"2025-02-06T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000011252,"date":"2025-02-05T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000011252,"date":"2025-02-04T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000011252,"date":"2025-01-26T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000011252,"date":"2025-01-23T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000011252,"date":"2025-01-22T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000011252,"date":"2025-01-21T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000011252,"date":"2025-01-20T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000011252,"date":"2025-01-19T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000011252,"date":"2025-01-16T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000011252,"date":"2025-01-15T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000011252,"date":"2025-01-14T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000011252,"date":"2025-01-13T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000011252,"date":"2025-01-12T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000011252,"date":"2025-01-09T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000011252,"date":"2025-01-08T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000011252,"date":"2025-01-07T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000011252,"date":"2025-01-06T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000011252,"date":"2025-01-05T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000011252,"date":"2025-01-02T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000011252,"date":"2025-01-01T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000011252,"date":"2024-12-30T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000011252,"date":"2024-12-29T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000011252,"date":"2024-12-26T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000011252,"date":"2024-12-25T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000011252,"date":"2024-12-24T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000011252,"date":"2024-12-23T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000011252,"date":"2024-12-22T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000011252,"date":"2024-12-19T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000011252,"date":"2024-12-18T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000011252,"date":"2024-12-17T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000011252,"date":"2024-12-16T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000011252,"date":"2024-12-15T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000011252,"date":"2024-12-12T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000011252,"date":"2024-12-11T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000011252,"date":"2024-12-10T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000011252,"date":"2024-12-09T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000011252,"date":"2024-12-08T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000011252,"date":"2024-12-05T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000011252,"date":"2024-12-04T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000011252,"date":"2024-12-03T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000011252,"date":"2024-12-02T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000011252,"date":"2024-12-01T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000011252,"date":"2024-11-28T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000011252,"date":"2024-11-27T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000011252,"date":"2024-11-26T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000011252,"date":"2024-11-25T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000011252,"date":"2024-11-24T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000011252,"date":"2024-11-21T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000011252,"date":"2024-11-20T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000011252,"date":"2024-11-19T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000011252,"date":"2024-11-18T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000011252,"date":"2024-11-17T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000011252,"date":"2024-11-14T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000011252,"date":"2024-11-13T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000011252,"date":"2024-11-12T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000011252,"date":"2024-11-11T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000011252,"date":"2024-11-10T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000011252,"date":"2024-11-07T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000011252,"date":"2024-11-06T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000011252,"date":"2024-11-05T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000011252,"date":"2024-11-04T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000011252,"date":"2024-11-03T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000011252,"date":"2024-10-31T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000011252,"date":"2024-10-30T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000011252,"date":"2024-10-29T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000011252,"date":"2024-10-28T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000011252,"date":"2024-10-27T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000011252,"date":"2024-10-24T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000011252,"date":"2024-10-23T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000011252,"date":"2024-10-22T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000011252,"date":"2024-10-21T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000011252,"date":"2024-10-20T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000011252,"date":"2024-10-17T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000011252,"date":"2024-10-16T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000011252,"date":"2024-10-15T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000011252,"date":"2024-10-14T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000011252,"date":"2024-10-13T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000011252,"date":"2024-10-10T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000011252,"date":"2024-10-09T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000011252,"date":"2024-10-08T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000011252,"date":"2024-10-07T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000011252,"date":"2024-09-29T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000011252,"date":"2024-09-26T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000011252,"date":"2024-09-25T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000011252,"date":"2024-09-24T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000011252,"date":"2024-09-23T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000011252,"date":"2024-09-22T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000011252,"date":"2024-09-19T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000011252,"date":"2024-09-18T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000011252,"date":"2024-09-17T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000011252,"date":"2024-09-12T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000011252,"date":"2024-09-11T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000011252,"date":"2024-09-10T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000011252,"date":"2024-09-09T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000011252,"date":"2024-09-08T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000011252,"date":"2024-09-05T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000011252,"date":"2024-09-04T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000011252,"date":"2024-09-03T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000011252,"date":"2024-09-02T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000011252,"date":"2024-09-01T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000011252,"date":"2024-08-29T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000011252,"date":"2024-08-28T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000011252,"date":"2024-08-27T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000011252,"date":"2024-08-26T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000011252,"date":"2024-08-25T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000011252,"date":"2024-08-22T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000011252,"date":"2024-08-21T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000011252,"date":"2024-08-20T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000011252,"date":"2024-08-19T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000011252,"date":"2024-08-18T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000011252,"date":"2024-08-15T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000011252,"date":"2024-08-14T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000011252,"date":"2024-08-13T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000011252,"date":"2024-08-12T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000011252,"date":"2024-08-11T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000011252,"date":"2024-08-08T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000011252,"date":"2024-08-07T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000011252,"date":"2024-08-06T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000011252,"date":"2024-08-05T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000011252,"date":"2024-08-04T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000011252,"date":"2024-08-01T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000011252,"date":"2024-07-31T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000011252,"date":"2024-07-30T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000011252,"date":"2024-07-29T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000011252,"date":"2024-07-28T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000011252,"date":"2024-07-25T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000011252,"date":"2024-07-24T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000011252,"date":"2024-07-23T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000011252,"date":"2024-07-22T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000011252,"date":"2024-07-21T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000011252,"date":"2024-07-18T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000011252,"date":"2024-07-17T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000011252,"date":"2024-07-16T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000011252,"date":"2024-07-15T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000011252,"date":"2024-07-14T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000011252,"date":"2024-07-11T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000011252,"date":"2024-07-10T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000011252,"date":"2024-07-09T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000011252,"date":"2024-07-08T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000011252,"date":"2024-07-07T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000011252,"date":"2024-07-04T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000011252,"date":"2024-07-03T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000011252,"date":"2024-07-02T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000011252,"date":"2024-07-01T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000011252,"date":"2024-06-30T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000011252,"date":"2024-06-27T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000011252,"date":"2024-06-26T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000011252,"date":"2024-06-25T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000011252,"date":"2024-06-24T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000011252,"date":"2024-06-23T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000011252,"date":"2024-06-20T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000011252,"date":"2024-06-19T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000011252,"date":"2024-06-18T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000011252,"date":"2024-06-17T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000011252,"date":"2024-06-16T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000011252,"date":"2024-06-13T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000011252,"date":"2024-06-12T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000011252,"date":"2024-06-11T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000011252,"date":"2024-06-10T16:00:00.000Z","nv":1.3998,"tnv":1.3998}],"influencesList":[]}