window.pageData = {"fund":{"_id":3000000011251,"stockCode":"011251","shortName":"华安聚嘉精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11251,"masterFundFlag":1,"status":"normal","name":"华安聚嘉精选混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚嘉精选混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":1567432543.9,"setUpShares":1567432543.9,"pinyin":"hajjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ins_h_s_r_c_hy":-0.0018999999999999998,"f_ins_h_s_r_c_1y":-0.0023,"f_ind_h_s_r":0.9971,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0022999999999999687,"f_h_a":64729,"f_h_s_a":3294,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011251,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.36363636363636365,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9546000218269126,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5203414255625762,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.35544644896095,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.28737840758976824,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4279781988061251,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.17658181818181817,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.15815595014889158,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.045561850802644},"fp":{"stockId":3000000011251,"type":"fp","f_p_r_fys":0.07456281514858931,"f_p_r_m1":-0.03863320055670194,"f_p_r_m3":0.0034563943295096156,"f_p_r_m6":0.12167534576404071,"f_p_r_y1":0.4873774873774881,"f_cagr_p_r_fs":0.1467002767278418,"f_p_r_d1":-0.005304852171452712,"f_p_r_y2":0.42434584755404003,"f_p_r_y3":0.438667049698364,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.9863163113534967},"ff":{"stockId":3000000011251,"type":"ff","f_m_f":14945961,"f_m_f_r":0.012,"f_c_f":2490993,"f_c_f_r":0.002,"f_m_a_c_f":17436954,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011251,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.0032,"f_nv_cr":0.007088633050123194},"f_as":{"stockId":3000000011251,"type":"f_as","f_tas":786651581.4768001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011252,"name":"华安聚嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011252","tickerId":11252,"shortName":"华安聚嘉精选混合C","__csrcFundId":8827,"lastUpdated":"2025-01-04T00:32:08.195Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":353120905.07,"setUpShares":353120905.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":807,"holdings":2027300,"marketCap":66576532,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001208,"holdings":5580000,"marketCap":44200515,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2992592592592589,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":2517,"holdings":1889171,"marketCap":41316169,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000000670,"holdings":8544000,"marketCap":41132205,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":300308,"holdings":65300,"marketCap":39833000,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":2487,"holdings":746100,"marketCap":38744973,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000000700,"holdings":70800,"marketCap":38304837,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001138,"holdings":4292000,"marketCap":37215554,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06430155210643074,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000002899,"holdings":1116000,"marketCap":35945048,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000011251,"stockId":2558,"holdings":748500,"marketCap":32402565,"netValueRatio":0.0248,"quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":4.76948162419299,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011251},{"stockId":3000000011251,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011251,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011251},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011251},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011251},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011251},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011251}],"sharesList":[{"s":421978104,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":421978104},{"s":485101840,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":485101840},{"s":725501514,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":725501514},{"s":827561175,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":827561175},{"s":924139693,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":924139693},{"s":1102226893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":1102226893},{"s":1187791764,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011251,"source":"csrc_xbrl","s_forward":1187791764}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011251,"assetScale":786651581.4768001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011251,"assetScale":882157696.04},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011251,"assetScale":1026874842.9156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011251,"assetScale":1167854330.16},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011251,"assetScale":1292686602.5684001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011251,"assetScale":1631516247.0186},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011251,"assetScale":1670866674.4188}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011251,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011251,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011251,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011251,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011251,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011251,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011251,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.01},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9675999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9846999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9911999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9607999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011251,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011251,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011251,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011251,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011251,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011251,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011251,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011251,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1087999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011251,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011251,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011251,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.1458000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011251,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1269000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011251,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011251,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011251,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011251,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011251,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011251,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011251,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011251,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011251,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011251,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011251,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011251,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011251,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011251,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011251,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011251,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0653000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011251,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011251,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011251,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0893000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011251,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011251,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011251,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011251,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011251,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011251,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9968000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9503999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8641999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8636999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8238999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8137999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8065999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.502599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011251,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011251,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.419799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011251,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011251,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011251,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011251,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011251,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011251,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011251,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011251,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011251,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011251,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.453199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011251,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011251,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011251,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011251,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011251,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011251,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011251,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011251,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011251,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011251,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011251,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011251,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417099999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011251,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011251,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011251,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011251,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011251,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011251,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011251,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999985}],"influencesList":[]}