window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T14:24:23.400Z","endDate":"2026-05-06T14:24:23.400Z","stock":{"_id":3000000011251,"stockCode":"011251","shortName":"华安聚嘉精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11251,"masterFundFlag":1,"status":"normal","name":"华安聚嘉精选混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚嘉精选混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":1567432543.9,"setUpShares":1567432543.9,"pinyin":"hajjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ins_h_s_r_c_hy":-0.0018999999999999998,"f_ins_h_s_r_c_1y":-0.0023,"f_ind_h_s_r":0.9971,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0022999999999999687,"f_h_a":64729,"f_h_s_a":3294,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011251,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.44283807829181493,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8107814368003478,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8160273368606702,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.37616769195716565,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3009965181894585,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4137082145633584,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.24696356275303644,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1729191731379197,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.04951185495118549},"fp":{"stockId":3000000011251,"type":"fp","f_p_r_fys":0.08099989271537389,"f_p_r_m1":0.015367561848138367,"f_p_r_m3":-0.024257977049339297,"f_p_r_m6":0.10646241695492265,"f_p_r_y1":0.47622884770346574,"f_cagr_p_r_fs":0.14685408829749158,"f_p_r_d1":-0.005304852171452712,"f_p_r_y2":0.4220591348528697,"f_p_r_y3":0.45229172672240003,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.9875727389288897},"ff":{"stockId":3000000011251,"type":"ff","f_m_f":14945961,"f_m_f_r":0.012,"f_c_f":2490993,"f_c_f_r":0.002,"f_m_a_c_f":17436954,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011251,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0152,"f_nv_cr":0.00009925558312651184},"f_as":{"stockId":3000000011251,"type":"f_as","f_tas":751414106.5576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011252,"name":"华安聚嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011252","tickerId":11252,"shortName":"华安聚嘉精选混合C","__csrcFundId":8827,"lastUpdated":"2025-01-04T00:32:08.195Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":353120905.07,"setUpShares":353120905.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001138,"holdings":4848000,"marketCap":76750110,"netValueRatio":0.0615,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":601872,"holdings":4205400,"marketCap":68800344,"netValueRatio":0.0551,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000000883,"holdings":2223000,"marketCap":54958339,"netValueRatio":0.044,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2001,"holdings":1440720,"marketCap":49776876,"netValueRatio":0.0399,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":2487,"holdings":682100,"marketCap":47542370,"netValueRatio":0.0381,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600309,"holdings":564300,"marketCap":44833635,"netValueRatio":0.0359,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600299,"holdings":2837500,"marketCap":36972625,"netValueRatio":0.0296,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":600519,"holdings":23200,"marketCap":33640000,"netValueRatio":0.027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1207,"holdings":1116500,"marketCap":33104225,"netValueRatio":0.0265,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011251,"stockId":1000000000001171,"holdings":2102000,"marketCap":27041350,"netValueRatio":0.0217,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":4.76948162419299,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-28T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-27T16:00:00.000Z","value":-0.0997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-26T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-22T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-21T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-20T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-19T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-16T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-15T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-14T16:00:00.000Z","value":-0.0967,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-13T16:00:00.000Z","value":-0.0809,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-12T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-09T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-08T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-07T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-06T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-02T16:00:00.000Z","value":-0.1064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-04-01T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-31T16:00:00.000Z","value":-0.1074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-30T16:00:00.000Z","value":-0.1231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-29T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-26T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-25T16:00:00.000Z","value":-0.1066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-24T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-23T16:00:00.000Z","value":-0.094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-22T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-19T16:00:00.000Z","value":-0.095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2026-03-18T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-17T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-16T16:00:00.000Z","value":-0.0758,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-15T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-11T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-10T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-08T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-04T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-03T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-02T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-10T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-09T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-08T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-05T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-04T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-03T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-01T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-01-29T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-11T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-02T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-30T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-27T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-26T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-25T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-24T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-23T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-19T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-18T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-13T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-04T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-22T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-19T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-16T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-08-03T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-31T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-14T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-08T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-03T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-02T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-07-01T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-30T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-29T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-26T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-25T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-22T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-19T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-18T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-15T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-12T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-10T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-09T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-08T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-05T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-04T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-03T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-06-02T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-29T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-28T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-27T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-26T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-25T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-22T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-21T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-20T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-19T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-18T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-15T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-14T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-12T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-11T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-08T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-07T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-05-05T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-29T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-27T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-24T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-23T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-22T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-21T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-20T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-16T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-15T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-14T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-10T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-09T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-08T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-07T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-06T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-04-01T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-31T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-30T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-27T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-26T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-23T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-20T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-19T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-17T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-13T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-12T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-11T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-10T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-09T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-06T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-05T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-04T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-03T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-24T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-23T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-20T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-19T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-13T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-12T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-11T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-10T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-09T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-05T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-04T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-26T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-23T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-21T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-19T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-16T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-15T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-14T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-13T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-12T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-07T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-05T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-02T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-01T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-29T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-24T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-11T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-10T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-09T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-08T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-05T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-03T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-02T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-01T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-28T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-26T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-25T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-24T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-21T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-20T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-19T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-17T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-14T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-12T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-11T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-10T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-07T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-06T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-05T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-31T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-30T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-29T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-28T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-27T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-17T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-16T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-15T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-14T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-10-10T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-10-09T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-08T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-25T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-24T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-23T16:00:00.000Z","value":-0.106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-22T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-19T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-18T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-17T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-12T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-11T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-09-10T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-09T16:00:00.000Z","value":-0.141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-09-08T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-05T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-04T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-03T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-09-02T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-01T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-29T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-28T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-27T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-26T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-25T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-22T16:00:00.000Z","value":-0.112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-21T16:00:00.000Z","value":-0.11,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-20T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-19T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-18T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-15T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-14T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-13T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-11T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-08T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-07T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-05T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-04T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-08-01T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-31T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-30T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-29T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-07-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-07-24T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-07-23T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-07-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-18T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-17T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-16T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-15T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-14T16:00:00.000Z","value":-0.047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-11T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-10T16:00:00.000Z","value":-0.039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-09T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-07T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-03T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-01T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-30T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-29T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-27T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-20T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-06-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-06-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-06-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-06-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-06-13T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-12T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-10T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-06T16:00:00.000Z","value":-0.015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-30T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-22T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-20T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-16T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-14T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-28T16:00:00.000Z","value":-0.0244,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-25T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-24T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-15T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-27T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-24T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-21T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-20T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-19T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-18T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-13T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-12T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-11T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-10T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-06T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-04T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-03-03T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-29T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-28T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-27T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-25T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-22T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-21T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-20T16:00:00.000Z","value":-0.093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-19T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-18T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-07T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-06T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-05T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-04T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-02-01T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-01-31T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-30T16:00:00.000Z","value":-0.1491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-29T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-28T16:00:00.000Z","value":-0.125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-25T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-24T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-23T16:00:00.000Z","value":-0.1367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-22T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-21T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-18T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-17T16:00:00.000Z","value":-0.12,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-16T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-15T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-11T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-10T16:00:00.000Z","value":-0.112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-09T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-08T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-07T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-04T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-03T16:00:00.000Z","value":-0.1028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-02T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-01T16:00:00.000Z","value":-0.104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-30T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-28T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-27T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-26T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-25T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-24T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-20T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-19T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-12-17T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-12-13T16:00:00.000Z","value":-0.1197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-12T16:00:00.000Z","value":-0.119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-11T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-10T16:00:00.000Z","value":-0.114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-07T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-06T16:00:00.000Z","value":-0.119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-05T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-04T16:00:00.000Z","value":-0.121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-03T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-30T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-29T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-28T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-23T16:00:00.000Z","value":-0.099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-22T16:00:00.000Z","value":-0.0904,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-21T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-19T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-15T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-14T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-12T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-09T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-07T16:00:00.000Z","value":-0.094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-06T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-05T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-02T16:00:00.000Z","value":-0.0909,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-01T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-30T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-29T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-26T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-25T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-24T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-23T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-19T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-18T16:00:00.000Z","value":-0.094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-17T16:00:00.000Z","value":-0.078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-16T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-10-15T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-10-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-10-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-10-10T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-10-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-08T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-27T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-26T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-25T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-24T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-19T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-17T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-14T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-11T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-07T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-06T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-31T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-30T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-29T16:00:00.000Z","value":-0.054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-24T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-23T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-22T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-20T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-17T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-15T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-10T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-16T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-02T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-06-19T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-18T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-12T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-06T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-06-01T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-31T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-24T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-23T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-05-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-15T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9903},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9805},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0078},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.01},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9676},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9309},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1088},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0261},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0576},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.1267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.0412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":2.036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.9113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7399},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.8057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.76},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.7106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.6096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.5026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4779},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4444},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.37},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.38},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3727},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3411},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4109},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3807},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3881},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3894},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3906},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3812},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3853},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3801},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3659},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3382},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4056},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3898},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3872},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3814},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3829},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3875},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3859},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3696},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3612},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3642},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3932},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3781},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3863},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4272},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.427},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4395},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.43},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4141},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4104},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4208},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4206},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.389},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4219},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4509},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.52},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4802},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3136},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2708},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2715},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2677},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2585},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2602},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2614},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2622},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2655},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2922},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2943},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.303},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3076},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3184},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3138},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3117},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3124},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3295},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3399},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3323},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3381},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3405},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3706},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3751},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.385},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3745},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4121},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4217},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4088},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4167},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4299},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3879},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4053},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.405},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4203},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4169},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4246},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4277},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4319},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4272},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4474},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4347},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4506},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4361},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.436},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4405},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4558},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4494},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4536},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4269},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4532},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4605},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4409},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4576},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4694},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4565},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4456},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4233},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.431},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4355},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4171},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4054},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4079},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4114},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.39},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4225},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4406},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4269},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4324},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4327},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4177},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.4128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3934},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3906},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3954},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3975},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3868},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3766},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3635},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3331},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.319},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3302},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3261},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3303},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3369},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3357},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3279},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3401},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3179},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3151},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3142},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3375},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3389},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3211},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3214},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3113},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3119},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2935},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2974},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2661},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2892},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2752},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.279},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2779},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2657},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2644},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2557},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2347},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2159},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1884},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1431},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1642},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1801},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1875},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.201},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2211},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2296},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2338},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2047},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1808},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.1665},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2133},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2281},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2307},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2528},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2505},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2432},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2392},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2304},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2365},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2307},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2429},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.252},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2535},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2504},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.237},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2371},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2276},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2241},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.211},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2191},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2145},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.214},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2131},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2171},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.218},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2214},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2285},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2295},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2397},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2364},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2242},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2294},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2292},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2267},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2436},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2495},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2534},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2581},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2648},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2607},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2574},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2693},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2554},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.268},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2711},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2675},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2589},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2692},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2579},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2575},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2552},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2614},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2643},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2703},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2774},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2615},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2689},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2721},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.279},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2768},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2616},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2571},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.251},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2379},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2553},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2643},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2867},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3008},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.293},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.297},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3071},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2957},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.2989},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.311},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3173},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3176},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3129},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3193},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3309},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3157},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.327},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3317},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.331},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3322},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3354},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3303},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.333},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3401},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3311},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3307},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3429},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3448},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.349},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3296},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3184},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3202},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3247},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3133},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3045},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3071},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3047},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3109},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3347},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.344},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3406},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3507},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3491},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3481},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.378},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3712},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3846},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3853},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3915},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3935},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3849},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3939},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3896},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3847},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3625},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3635},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3682},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3461},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3493},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3531},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3661},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3683},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3713},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3768},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3817},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3686},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3709},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3605},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3612},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3656},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3733},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3804},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3816},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3538},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3456},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3503},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3401},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3199},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3318},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3391},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3492},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3533},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3521},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3451},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3459},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3488},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3538},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3448},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3423},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3418},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3546},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3569},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3455},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3475},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3563},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3535},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3432},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3368},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3441},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3557},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3757},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.363},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3666},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3625},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3661},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3702},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3528},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3641},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3636},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3715},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011251,"lxr_nv_fc":1.3955}]}