window.pageData = {"startDate":"2024-04-27T04:55:58.117Z","endDate":"2026-04-27T04:55:58.117Z","stock":{"_id":3000000011249,"stockCode":"011249","shortName":"嘉实稳裕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11249,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实稳裕混合型证券投资基金","fundCollectionId":4000050080000,"currency":"CNY","inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":1,"masterFundShortName":"嘉实稳裕混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":50140437.19,"setUpShares":50140437.19,"pinyin":"jswyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000011249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2977,"f_ins_h_s_r_c_hy":0.09960000000000002,"f_ins_h_s_r_c_1y":0.1931,"f_ind_h_s_r":0.7023,"f_ind_h_s_r_c_hy":-0.09959999999999991,"f_ind_h_s_r_c_1y":-0.19310000000000005,"f_h_a":5903,"f_h_s_a":204061,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011249,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7317479719968886,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8874237140366172,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.45617529880478086,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6966202329298927,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8697585005406704,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8669695003244646,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5317448786866192,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5938941357346804},"fp":{"stockId":3000000011249,"type":"fp","f_p_r_fys":0.009474663734032829,"f_p_r_m1":0.006239986508137285,"f_p_r_m3":0.0012586004363148717,"f_p_r_m6":0.012128922815945797,"f_p_r_y1":0.043276796642769844,"f_cagr_p_r_fs":0.0390537975973011,"f_p_r_d1":-0.00043817369205145784,"f_p_r_y2":0.07942107643600194,"f_p_r_y3":0.16034616880591224,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011249,"type":"ff","f_m_f":2681822,"f_m_f_r":0.006,"f_c_f":893940,"f_c_f_r":0.002,"f_m_a_c_f":3575762,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011249,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1933,"f_nv_cr":0.00025146689019273083},"f_as":{"stockId":3000000011249,"type":"f_as","f_tas":546012275.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011250,"name":"嘉实稳裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011250","tickerId":11250,"shortName":"嘉实稳裕混合C","currency":"CNY","__csrcFundId":9521,"lastUpdated":"2025-01-04T00:32:08.190Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":161178849.28,"setUpShares":161178849.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":600036,"holdings":260000,"marketCap":10223200,"netValueRatio":0.0071,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":600887,"holdings":230000,"marketCap":6060500,"netValueRatio":0.0042,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":1000000000001109,"holdings":220000,"marketCap":5563291,"netValueRatio":0.0039,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":1000000000000857,"holdings":550000,"marketCap":5220441,"netValueRatio":0.0036,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":688012,"holdings":16525,"marketCap":5062929,"netValueRatio":0.0035,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":1000000000000836,"holdings":310000,"marketCap":4995289,"netValueRatio":0.0035,"quarterlyChange":0.05430387059503139,"stock":{"stockCode":"00836","exchange":"hk","stockType":"company","tickerId":836,"name":"华润电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":601009,"holdings":415000,"marketCap":4726850,"netValueRatio":0.0033,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":1000000000001171,"holdings":350000,"marketCap":4502603,"netValueRatio":0.0031,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":601117,"holdings":400000,"marketCap":3516000,"netValueRatio":0.0024,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockId":2532,"holdings":190000,"marketCap":3380100,"netValueRatio":0.0024,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:41:35.401Z"},{"_id":"69e8fa3f1398d79843001e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:41:35.405Z"},{"_id":"69e8fa3f1398d79843001e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:41:35.410Z"},{"_id":"69e8fa3f1398d79843001e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockCode":"012582601","stockName":"25凤凰传媒SCP003","holdings":500000,"marketCap":50343479,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:41:35.414Z"},{"_id":"69e8fa3f1398d79843001e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011249,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":500000,"marketCap":50133712,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:41:35.418Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2606463846685997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011249,"date":"2026-04-23T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011249,"nv":1.193,"tnv":1.193},{"stockId":3000000011249,"date":"2026-04-21T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000011249,"date":"2026-04-20T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1918,"tnv":1.1918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1921,"tnv":1.1921},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1921,"tnv":1.1921},{"stockId":3000000011249,"date":"2026-04-14T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000011249,"date":"2026-04-13T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1905,"tnv":1.1905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1901,"tnv":1.1901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1889,"tnv":1.1889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1892,"tnv":1.1892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1876,"tnv":1.1876},{"stockId":3000000011249,"date":"2026-04-02T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1871,"tnv":1.1871},{"stockId":3000000011249,"date":"2026-03-31T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1872,"tnv":1.1872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1886,"tnv":1.1886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1864,"tnv":1.1864},{"stockId":3000000011249,"date":"2026-03-24T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000011249,"date":"2026-03-23T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000011249,"date":"2026-03-22T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000011249,"date":"2026-03-19T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000011249,"date":"2026-03-18T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000011249,"date":"2026-03-17T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000011249,"date":"2026-03-16T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1904,"tnv":1.1904},{"stockId":3000000011249,"date":"2026-03-12T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1919,"tnv":1.1919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1916,"tnv":1.1916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1914,"tnv":1.1914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1905,"tnv":1.1905},{"stockId":3000000011249,"date":"2026-03-05T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000011249,"date":"2026-03-04T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011249,"nv":1.191,"tnv":1.191},{"stockId":3000000011249,"date":"2026-03-02T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1947,"tnv":1.1947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1937,"tnv":1.1937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1929,"tnv":1.1929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1942,"tnv":1.1942},{"stockId":3000000011249,"date":"2026-02-23T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1919,"tnv":1.1919},{"stockId":3000000011249,"date":"2026-02-11T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1937,"tnv":1.1937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1929,"tnv":1.1929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1924,"tnv":1.1924},{"stockId":3000000011249,"date":"2026-02-05T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000011249,"date":"2026-02-04T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1904,"tnv":1.1904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1893,"tnv":1.1893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011249,"nv":1.187,"tnv":1.187},{"stockId":3000000011249,"date":"2026-01-29T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000011249,"date":"2026-01-28T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000011249,"date":"2026-01-27T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000011249,"date":"2026-01-26T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000011249,"date":"2026-01-25T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1918,"tnv":1.1918},{"stockId":3000000011249,"date":"2026-01-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000011249,"date":"2026-01-20T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000011249,"date":"2026-01-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1891,"tnv":1.1891},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1881,"tnv":1.1881},{"stockId":3000000011249,"date":"2026-01-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000011249,"date":"2026-01-13T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1885,"tnv":1.1885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1878,"tnv":1.1878},{"stockId":3000000011249,"date":"2026-01-08T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1868,"tnv":1.1868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1874,"tnv":1.1874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1877,"tnv":1.1877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011249,"nv":1.182,"tnv":1.182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1812,"tnv":1.1812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011249,"nv":1.18,"tnv":1.18},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011249,"nv":1.177,"tnv":1.177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011249,"nv":1.178,"tnv":1.178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011249,"nv":1.177,"tnv":1.177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011249,"nv":1.184,"tnv":1.184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1811,"tnv":1.1811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011249,"nv":1.179,"tnv":1.179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011249,"nv":1.179,"tnv":1.179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1778,"tnv":1.1778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011249,"nv":1.173,"tnv":1.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011249,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011249,"nv":1.172,"tnv":1.172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011249,"nv":1.168,"tnv":1.168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011249,"nv":1.17,"tnv":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011249,"nv":1.162,"tnv":1.162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011249,"nv":1.159,"tnv":1.159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011249,"nv":1.159,"tnv":1.159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011249,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011249,"nv":1.159,"tnv":1.159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1586,"tnv":1.1586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1582,"tnv":1.1582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1507,"tnv":1.1507},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1493,"tnv":1.1493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1474,"tnv":1.1474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011249,"nv":1.147,"tnv":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011249,"nv":1.147,"tnv":1.147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1475,"tnv":1.1475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1483,"tnv":1.1483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1475,"tnv":1.1475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1476,"tnv":1.1476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011249,"nv":1.147,"tnv":1.147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1457,"tnv":1.1457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011249,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011249,"nv":1.144,"tnv":1.144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1438,"tnv":1.1438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1438,"tnv":1.1438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011249,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011249,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011249,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011249,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1425,"tnv":1.1425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1411,"tnv":1.1411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011249,"nv":1.143,"tnv":1.143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011249,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011249,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011249,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011249,"nv":1.142,"tnv":1.142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011249,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011249,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011249,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011249,"nv":1.1421,"tnv":1.1421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011249,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011249,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011249,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011249,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011249,"nv":1.1401,"tnv":1.1401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011249,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011249,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011249,"nv":1.1391,"tnv":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011249,"nv":1.1388,"tnv":1.1388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011249,"nv":1.1402,"tnv":1.1402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011249,"nv":1.1404,"tnv":1.1404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011249,"nv":1.1394,"tnv":1.1394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011249,"nv":1.1402,"tnv":1.1402},{"stockId":3000000011249,"date":"2025-02-20T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000011249,"date":"2025-02-19T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000011249,"date":"2025-02-18T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011249,"date":"2025-02-17T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000011249,"date":"2025-02-16T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000011249,"date":"2025-02-13T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011249,"date":"2025-02-12T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011249,"date":"2025-02-11T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000011249,"date":"2025-02-10T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011249,"date":"2025-02-09T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011249,"date":"2025-02-06T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011249,"date":"2025-02-05T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000011249,"date":"2025-02-04T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000011249,"date":"2025-01-26T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011249,"date":"2025-01-23T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011249,"date":"2025-01-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000011249,"date":"2025-01-21T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000011249,"date":"2025-01-20T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011249,"date":"2025-01-19T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000011249,"date":"2025-01-16T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000011249,"date":"2025-01-15T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000011249,"date":"2025-01-14T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011249,"date":"2025-01-13T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000011249,"date":"2025-01-12T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000011249,"date":"2025-01-09T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011249,"date":"2025-01-08T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000011249,"date":"2025-01-07T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000011249,"date":"2025-01-06T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000011249,"date":"2025-01-05T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011249,"date":"2025-01-02T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000011249,"date":"2025-01-01T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000011249,"date":"2024-12-30T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011249,"date":"2024-12-29T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011249,"date":"2024-12-26T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000011249,"date":"2024-12-25T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011249,"date":"2024-12-24T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000011249,"date":"2024-12-23T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011249,"date":"2024-12-22T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011249,"date":"2024-12-19T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011249,"date":"2024-12-18T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000011249,"date":"2024-12-17T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000011249,"date":"2024-12-16T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000011249,"date":"2024-12-15T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000011249,"date":"2024-12-12T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011249,"date":"2024-12-11T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011249,"date":"2024-12-10T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011249,"date":"2024-12-09T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011249,"date":"2024-12-08T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000011249,"date":"2024-12-05T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000011249,"date":"2024-12-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000011249,"date":"2024-12-03T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000011249,"date":"2024-12-02T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000011249,"date":"2024-12-01T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011249,"date":"2024-11-28T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011249,"date":"2024-11-27T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011249,"date":"2024-11-26T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000011249,"date":"2024-11-25T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000011249,"date":"2024-11-24T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000011249,"date":"2024-11-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000011249,"date":"2024-11-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000011249,"date":"2024-11-19T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011249,"date":"2024-11-18T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000011249,"date":"2024-11-17T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011249,"date":"2024-11-14T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000011249,"date":"2024-11-13T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000011249,"date":"2024-11-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000011249,"date":"2024-11-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000011249,"date":"2024-11-10T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000011249,"date":"2024-11-07T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000011249,"date":"2024-11-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011249,"date":"2024-11-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000011249,"date":"2024-11-04T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000011249,"date":"2024-11-03T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000011249,"date":"2024-10-31T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000011249,"date":"2024-10-30T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000011249,"date":"2024-10-29T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000011249,"date":"2024-10-28T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011249,"date":"2024-10-27T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000011249,"date":"2024-10-24T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000011249,"date":"2024-10-23T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000011249,"date":"2024-10-22T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000011249,"date":"2024-10-21T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000011249,"date":"2024-10-20T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011249,"date":"2024-10-17T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000011249,"date":"2024-10-16T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011249,"date":"2024-10-15T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000011249,"date":"2024-10-14T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011249,"date":"2024-10-13T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000011249,"date":"2024-10-10T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011249,"date":"2024-10-09T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000011249,"date":"2024-10-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011249,"date":"2024-10-07T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000011249,"date":"2024-09-29T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000011249,"date":"2024-09-26T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000011249,"date":"2024-09-25T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000011249,"date":"2024-09-24T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000011249,"date":"2024-09-23T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000011249,"date":"2024-09-22T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000011249,"date":"2024-09-19T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000011249,"date":"2024-09-18T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000011249,"date":"2024-09-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000011249,"date":"2024-09-12T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000011249,"date":"2024-09-11T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000011249,"date":"2024-09-10T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000011249,"date":"2024-09-09T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000011249,"date":"2024-09-08T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000011249,"date":"2024-09-05T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011249,"date":"2024-09-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011249,"date":"2024-09-03T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000011249,"date":"2024-09-02T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000011249,"date":"2024-09-01T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000011249,"date":"2024-08-29T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011249,"date":"2024-08-28T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011249,"date":"2024-08-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000011249,"date":"2024-08-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011249,"date":"2024-08-25T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011249,"date":"2024-08-22T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011249,"date":"2024-08-21T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011249,"date":"2024-08-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011249,"date":"2024-08-19T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000011249,"date":"2024-08-18T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011249,"date":"2024-08-15T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000011249,"date":"2024-08-14T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011249,"date":"2024-08-13T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000011249,"date":"2024-08-12T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011249,"date":"2024-08-11T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000011249,"date":"2024-08-08T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011249,"date":"2024-08-07T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000011249,"date":"2024-08-06T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011249,"date":"2024-08-05T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011249,"date":"2024-08-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000011249,"date":"2024-08-01T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011249,"date":"2024-07-31T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000011249,"date":"2024-07-30T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000011249,"date":"2024-07-29T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011249,"date":"2024-07-28T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000011249,"date":"2024-07-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011249,"date":"2024-07-24T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000011249,"date":"2024-07-23T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000011249,"date":"2024-07-22T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000011249,"date":"2024-07-21T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011249,"date":"2024-07-18T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011249,"date":"2024-07-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011249,"date":"2024-07-16T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000011249,"date":"2024-07-15T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000011249,"date":"2024-07-14T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011249,"date":"2024-07-11T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000011249,"date":"2024-07-10T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011249,"date":"2024-07-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000011249,"date":"2024-07-08T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000011249,"date":"2024-07-07T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011249,"date":"2024-07-04T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011249,"date":"2024-07-03T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011249,"date":"2024-07-02T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000011249,"date":"2024-07-01T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000011249,"date":"2024-06-30T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011249,"date":"2024-06-27T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011249,"date":"2024-06-26T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000011249,"date":"2024-06-25T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011249,"date":"2024-06-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011249,"date":"2024-06-23T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011249,"date":"2024-06-20T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011249,"date":"2024-06-19T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011249,"date":"2024-06-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011249,"date":"2024-06-17T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011249,"date":"2024-06-16T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011249,"date":"2024-06-13T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011249,"date":"2024-06-12T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000011249,"date":"2024-06-11T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000011249,"date":"2024-06-10T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011249,"date":"2024-06-06T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000011249,"date":"2024-06-05T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011249,"date":"2024-06-04T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000011249,"date":"2024-06-03T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000011249,"date":"2024-06-02T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011249,"date":"2024-05-30T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011249,"date":"2024-05-29T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011249,"date":"2024-05-28T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011249,"date":"2024-05-27T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000011249,"date":"2024-05-26T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011249,"date":"2024-05-23T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000011249,"date":"2024-05-22T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011249,"date":"2024-05-21T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011249,"date":"2024-05-20T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011249,"date":"2024-05-19T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011249,"date":"2024-05-16T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011249,"date":"2024-05-15T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000011249,"date":"2024-05-14T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000011249,"date":"2024-05-13T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011249,"date":"2024-05-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011249,"nv":1.1136,"tnv":1.1136},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011249,"nv":1.1134,"tnv":1.1134},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011249,"nv":1.1111,"tnv":1.1111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011249,"nv":1.1122,"tnv":1.1122},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011249,"nv":1.1062,"tnv":1.1062},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011249,"nv":1.106,"tnv":1.106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011249,"nv":1.1056,"tnv":1.1056}],"influencesList":[]}