window.pageData = {"fund":{"_id":3000000011248,"stockCode":"011248","shortName":"嘉实品质回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11248,"status":"normal","name":"嘉实品质回报混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":7910889426.2,"setUpShares":7910889426.2,"pinyin":"jspzhbhhxzqtzjj","masterFundShortName":"嘉实品质回报混合","managers":[{"name":"常蓁","stockType":"fund_manager","stockCode":"8801395501","exchange":"fm","tickerId":326150180}],"fundCollection":{"name":"嘉实基金管理有限公司","stockType":"fund_collection","stockCode":"50080000","exchange":"jjgs","tickerId":50080000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0078000000000000005,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.0018000000000000004,"f_ind_h_s_r":0.9922,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0018000000000001348,"f_h_a":63499,"f_h_s_a":52600,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011248,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.7833071219950573,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.8827571624907495,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.2834069128889846,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.5454746380815559,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.8425187617260788,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.7432208784213876,"f_p_r_y3_ssc":7119,"f_p_r_y3_ssrp":0.9214667041303737,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.9306321595248197,"f_p_r_y5_ssc":4839,"f_p_r_y5_ssrp":0.8627532038032245},"fp":{"stockId":3000000011248,"type":"fp","f_p_r_fys":-0.04983635822671828,"f_p_r_m1":-0.02189892802450233,"f_p_r_m3":0.002354048964218647,"f_p_r_m6":-0.01130030959752315,"f_p_r_y1":-0.059074837949322556,"f_cagr_p_r_fs":-0.0771570349640105,"f_p_r_d1":-0.009456264775413614,"f_p_r_y2":0.16764168190127937,"f_p_r_y3":-0.10621326616288862,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y5":-0.2917498336660017,"f_i_d":"2021-02-03T16:00:00.000Z"},"ff":{"stockId":3000000011248,"type":"ff","f_m_f":18575888,"f_m_f_r":0.012,"f_c_f":3095981,"f_c_f_r":0.002,"f_m_a_c_f":21671869,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011248,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.6387,"f_nv_cr":0.009483167377904334},"f_as":{"stockId":3000000011248,"type":"f_as","f_tas":1902657755.5125,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000011248,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":184857362,"holdings":470363,"netValueRatio":0.0972,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000011248,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":176756559,"holdings":149100,"netValueRatio":0.0929,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000011248,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":152755501,"holdings":409200,"netValueRatio":0.0803,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000011248,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":130551747,"holdings":3677514,"netValueRatio":0.0686,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000011248,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":128149178,"holdings":1029228,"netValueRatio":0.0674,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000011248,"equityId":2311,"date":"2026-06-29T16:00:00.000Z","marketCap":98448292,"holdings":2206866,"netValueRatio":0.0517,"quarterlyChange":-0.09590456594393315,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"stockId":3000000011248,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":96803344,"holdings":206624,"netValueRatio":0.0509,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000011248,"equityId":300628,"date":"2026-06-29T16:00:00.000Z","marketCap":89908271,"holdings":2658435,"netValueRatio":0.0473,"quarterlyChange":0.07551096005294422,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"stockId":3000000011248,"equityId":2595,"date":"2026-06-29T16:00:00.000Z","marketCap":84415201,"holdings":1811485,"netValueRatio":0.0444,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"stockId":3000000011248,"equityId":601799,"date":"2026-06-29T16:00:00.000Z","marketCap":79230153,"holdings":874312,"netValueRatio":0.0416,"quarterlyChange":-0.25832485983084696,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"6a9552d2b48612172cd39fc8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011248,"equityCode":"019827","stockName":"26国债01","holdings":214000,"marketCap":21538713,"netValueRatio":0.0113,"lastUpdated":"2026-08-31T10:09:22.111Z"},{"_id":"6a9552d2b48612172cd39fc9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011248,"equityCode":"113655","stockName":"欧22转债","holdings":24660,"marketCap":2881396,"netValueRatio":0.0015,"lastUpdated":"2026-08-31T10:09:22.116Z"}],"lastFsMetrics":{"latestTurnoverRate":0.25795925861892677,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011248,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000011248},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011248},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011248},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011248},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011248},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011248},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011248},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011248},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011248},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011248},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011248},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011248},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011248},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011248},{"stockId":3000000011248,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011248,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011248,"date":"2024-09-08T16:00:00.000Z"}],"sharesList":[{"s":3106380009,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":3106380009},{"s":3496243664,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":3496243664},{"s":3875041225,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":3875041225},{"s":4086513310,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":4086513310},{"s":4485112289,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":4485112289},{"s":4615383851,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":4615383851},{"s":4761519537,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":4761519537},{"s":4926420955,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011248,"source":"csrc_xbrl","s_forward":4926420955}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011248,"assetScale":1902657755.5125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011248,"assetScale":2215569609.8768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011248,"assetScale":2604802711.445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011248,"assetScale":2956183728.454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011248,"assetScale":2875853999.7068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011248,"assetScale":3058153339.6726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011248,"assetScale":3055467086.8929005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011248,"assetScale":3375583638.366}],"netValueList":[{"stockId":3000000011248,"date":"2026-09-03T16:00:00.000Z","netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"stockId":3000000011248,"date":"2026-09-02T16:00:00.000Z","netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"stockId":3000000011248,"date":"2026-09-01T16:00:00.000Z","netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"stockId":3000000011248,"date":"2026-08-31T16:00:00.000Z","netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"stockId":3000000011248,"date":"2026-08-30T16:00:00.000Z","netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422},{"stockId":3000000011248,"date":"2026-08-27T16:00:00.000Z","netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"stockId":3000000011248,"date":"2026-08-26T16:00:00.000Z","netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"stockId":3000000011248,"date":"2026-08-25T16:00:00.000Z","netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"stockId":3000000011248,"date":"2026-08-24T16:00:00.000Z","netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"stockId":3000000011248,"date":"2026-08-23T16:00:00.000Z","netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"stockId":3000000011248,"date":"2026-08-20T16:00:00.000Z","netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"stockId":3000000011248,"date":"2026-08-19T16:00:00.000Z","netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"stockId":3000000011248,"date":"2026-08-18T16:00:00.000Z","netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"stockId":3000000011248,"date":"2026-08-17T16:00:00.000Z","netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"stockId":3000000011248,"date":"2026-08-16T16:00:00.000Z","netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"stockId":3000000011248,"date":"2026-08-13T16:00:00.000Z","netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"stockId":3000000011248,"date":"2026-08-12T16:00:00.000Z","netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"stockId":3000000011248,"date":"2026-08-11T16:00:00.000Z","netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"stockId":3000000011248,"date":"2026-08-10T16:00:00.000Z","netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"stockId":3000000011248,"date":"2026-08-09T16:00:00.000Z","netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"stockId":3000000011248,"date":"2026-08-06T16:00:00.000Z","netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"stockId":3000000011248,"date":"2026-08-05T16:00:00.000Z","netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011248,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011248,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011248,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011248,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011248,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011248,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011248,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011248,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011248,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011248,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011248,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011248,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011248,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011248,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011248,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011248,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011248,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011248,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011248,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011248,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011248,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011248,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011248,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011248,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011248,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011248,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011248,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011248,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011248,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011248,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011248,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001}],"influencesList":[]}