window.pageData = {"fund":{"_id":3000000011246,"stockCode":"011246","shortName":"嘉实阿尔法优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11246,"masterFundFlag":1,"status":"normal","name":"嘉实阿尔法优选混合型证券投资基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实阿尔法优选混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":4982606353.86,"setUpShares":4982606353.86,"pinyin":"jsaefyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"肖觅","stockType":"fund_manager","stockCode":"db20494373","exchange":"fm","tickerId":2413162980}],"hotMetrics":{"fss":{"stockId":3000000011246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9982,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.000200000000000089,"f_h_a":27687,"f_h_s_a":83305,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011246,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.41616364855801474,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3674059787849566,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3952017448200654,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.41594008495416945,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.399833748960931,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.49428828135027597,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6204681701398801,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9414602766162753,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.9037102473498233},"fp":{"stockId":3000000011246,"type":"fp","f_p_r_fys":0.0906007751937985,"f_p_r_m1":0.019782543038356915,"f_p_r_m3":0.11197101926560182,"f_p_r_m6":0.0906007751937985,"f_p_r_y1":0.32049276495893575,"f_cagr_p_r_fs":-0.07143415373164164,"f_p_r_d1":-0.010015408320492969,"f_p_r_y2":0.41542653531754326,"f_p_r_y3":0.13419549882432058,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.33395798402209254,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011246,"type":"ff","f_m_f":9380639,"f_m_f_r":0.012,"f_c_f":1563440,"f_c_f_r":0.002,"f_m_a_c_f":10944079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011246,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.6753,"f_nv_cr":0.005060276826908794},"f_as":{"stockId":3000000011246,"type":"f_as","f_tas":1248931992.5425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011247,"name":"嘉实阿尔法优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011247","tickerId":11247,"shortName":"嘉实阿尔法优选混合C","__csrcFundId":8854,"lastUpdated":"2025-01-04T00:32:08.184Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":454211670.17,"setUpShares":454211670.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsaefyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":300750,"holdings":135963,"marketCap":54616337,"netValueRatio":0.0407,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":1000000000002628,"holdings":1628000,"marketCap":35361087,"netValueRatio":0.0263,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":600519,"holdings":22802,"marketCap":33062900,"netValueRatio":0.0246,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":1000000000001347,"holdings":447000,"marketCap":30646797,"netValueRatio":0.0228,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":1000000000009988,"holdings":282600,"marketCap":29693078,"netValueRatio":0.0221,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":601899,"holdings":868403,"marketCap":28414146,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":603986,"holdings":113800,"marketCap":27095780,"netValueRatio":0.0202,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":600036,"holdings":552800,"marketCap":21736096,"netValueRatio":0.0162,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":333,"holdings":266250,"marketCap":20328187,"netValueRatio":0.0151,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011246,"stockId":688012,"holdings":63517,"marketCap":19460338,"netValueRatio":0.0145,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.0649131739273936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011246},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011246},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011246},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011246},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011246},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011246},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011246},{"stockId":3000000011246,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011246,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011246,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":2062645735,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2062645735},{"s":2194432780,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2194432780},{"s":2294309434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2294309434},{"s":2510323341,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2510323341},{"s":2617595448,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2617595448},{"s":2723649207,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2723649207},{"s":2878992927,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011246,"source":"csrc_xbrl","s_forward":2878992927}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011246,"assetScale":1248931992.5425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011246,"assetScale":1358792777.376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011246,"assetScale":1448856407.5709999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011246,"assetScale":1278256645.2372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011246,"assetScale":1315079953.0751998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011246,"assetScale":1312254187.9326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011246,"assetScale":1508016495.1626}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49580000000000035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49780000000000035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49530000000000035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48210000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4764000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4737000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.4467000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4798000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47090000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47190000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4742000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46180000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44370000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.43280000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011246,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011246,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45590000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45100000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011246,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45230000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011246,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011246,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011246,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011246,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44790000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011246,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45150000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44910000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011246,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4477},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011246,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011246,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011246,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011246,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011246,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011246,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011246,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011246,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45470000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011246,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011246,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011246,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011246,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011246,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011246,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48040000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011246,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011246,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011246,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011246,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011246,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011246,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011246,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011246,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.475}],"influencesList":[]}