window.pageData = {"fund":{"_id":3000000011244,"name":"万家惠裕回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011244","tickerId":11244,"shortName":"万家惠裕回报6个月持有期混合C","currency":"CNY","inceptionDate":"2021-06-27T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":14435542.97,"setUpShares":14435542.97,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhyhb6gycyqhhxzqtzjj","masterFundId":3000000011243,"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080},{"name":"周实","stockType":"fund_manager","stockCode":"j101021163","exchange":"fm","tickerId":2619262430}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":120,"f_h_s_a":27420,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011244,"type":"fpr","f_p_r_fys_ssc":8877,"f_p_r_fys_ssrp":0.47014420910319965,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.15184336596542386,"f_p_r_m3_ssc":9391,"f_p_r_m3_ssrp":0.2095846645367412,"f_p_r_m6_ssc":9105,"f_p_r_m6_ssrp":0.24318980667838314,"f_p_r_y1_ssc":8618,"f_p_r_y1_ssrp":0.5274457467796216,"f_p_r_y2_ssc":7899,"f_p_r_y2_ssrp":0.6816915674854394,"f_p_r_y3_ssc":7192,"f_p_r_y3_ssrp":0.7260464469475734,"f_cagr_p_r_fs_ssc":9473,"f_cagr_p_r_fs_ssrp":0.5919552364864865,"f_p_r_y5_ssc":4995,"f_p_r_y5_ssrp":0.38846615939126955},"fp":{"stockId":3000000011244,"type":"fp","f_p_r_fys":-0.026218578250292945,"f_p_r_m1":-0.00377915015208774,"f_p_r_m3":-0.005429281310389222,"f_p_r_m6":-0.0188816267247639,"f_p_r_y1":-0.029454022988505635,"f_cagr_p_r_fs":0.01476865643802383,"f_p_r_d1":-0.0025146689019280855,"f_p_r_y2":0.07275434243176182,"f_p_r_y3":0.053822152886115804,"last_data_date":"2026-10-15T16:00:00.000Z","f_i_d":"2021-06-27T16:00:00.000Z","f_p_r_y5":0.05013602798290018},"ff":{"stockId":3000000011244,"type":"ff","f_m_f":269539,"f_m_f_r":0.008,"f_c_f":50538,"f_c_f_r":0.0015,"f_m_a_c_f":320077,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011244,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.0808,"f_nv_cr":0.0004628343978523297},"f_as":{"stockId":3000000011244,"type":"f_as","f_tas":858510.345,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011243,"stockCode":"011243","shortName":"万家惠裕回报6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11243,"lastUpdated":"2026-10-17T01:40:38.418Z","status":"normal","exchange":"jj","name":"万家惠裕回报6个月持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":648761888.13,"setUpShares":648761888.13,"pinyin":"wjhyhb6gycyqhhxzqtzjj","masterFundShortName":"万家惠裕回报6个月持有期混合","__csrcFundId":9358}],"shareholdings":[{"stockId":3000000011243,"equityId":1000000000001055,"equityName":"中国南方航空股份","date":"2026-06-29T16:00:00.000Z","marketCap":824427,"holdings":280000,"netValueRatio":0.015,"quarterlyChange":-0.14393939393939414,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"stockId":3000000011244,"equityId":1000000000001055,"equityName":"中国南方航空股份","date":"2026-06-29T16:00:00.000Z","marketCap":824427,"holdings":280000,"netValueRatio":0.015,"quarterlyChange":-0.14393939393939414,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"stockId":3000000011243,"equityId":601021,"equityName":"春秋航空","date":"2026-06-29T16:00:00.000Z","marketCap":455800,"holdings":10000,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"stockId":3000000011244,"equityId":601021,"equityName":"春秋航空","date":"2026-06-29T16:00:00.000Z","marketCap":455800,"holdings":10000,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"stockId":3000000011243,"equityId":1000000000000670,"equityName":"中国东方航空股份","date":"2026-06-29T16:00:00.000Z","marketCap":219569,"holdings":80000,"netValueRatio":0.004,"quarterlyChange":-0.12465373961218906,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"stockId":3000000011244,"equityId":1000000000000670,"equityName":"中国东方航空股份","date":"2026-06-29T16:00:00.000Z","marketCap":219569,"holdings":80000,"netValueRatio":0.004,"quarterlyChange":-0.12465373961218906,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"stockId":3000000011243,"equityId":2216,"equityName":"三全食品","date":"2026-06-29T16:00:00.000Z","marketCap":207540,"holdings":18000,"netValueRatio":0.0038,"quarterlyChange":-0.04390618158428039,"stock":{"stockCode":"002216","exchange":"sz","stockType":"company","tickerId":2216,"name":"三全食品"}},{"stockId":3000000011244,"equityId":2216,"equityName":"三全食品","date":"2026-06-29T16:00:00.000Z","marketCap":207540,"holdings":18000,"netValueRatio":0.0038,"quarterlyChange":-0.04390618158428039,"stock":{"stockCode":"002216","exchange":"sz","stockType":"company","tickerId":2216,"name":"三全食品"}},{"stockId":3000000011243,"equityId":600115,"equityName":"中国东航","date":"2026-06-29T16:00:00.000Z","marketCap":152400,"holdings":40000,"netValueRatio":0.0028,"quarterlyChange":-0.12413793103448212,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"stockId":3000000011244,"equityId":600115,"equityName":"中国东航","date":"2026-06-29T16:00:00.000Z","marketCap":152400,"holdings":40000,"netValueRatio":0.0028,"quarterlyChange":-0.12413793103448212,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"6a9284c8003553725718058a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000011243,"equityCode":"250431","stockName":"25农发31","holdings":150000,"marketCap":15190364,"netValueRatio":0.277,"lastUpdated":"2026-08-29T07:05:44.671Z"},{"_id":"6a9284c8003553725718058a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000011244,"equityCode":"250431","stockName":"25农发31","holdings":150000,"marketCap":15190364,"netValueRatio":0.277,"lastUpdated":"2026-08-29T07:05:44.671Z"},{"_id":"6a9284c8003553725718058b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000011243,"equityCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.1838,"lastUpdated":"2026-08-29T07:05:44.676Z"},{"_id":"6a9284c8003553725718058b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000011244,"equityCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.1838,"lastUpdated":"2026-08-29T07:05:44.676Z"},{"_id":"6a9284c8003553725718058c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000011243,"equityCode":"110075","stockName":"南航转债","holdings":23500,"marketCap":2577605,"netValueRatio":0.047,"lastUpdated":"2026-08-29T07:05:44.681Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011244,"date":"2026-10-15T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-10-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-10-13T16:00:00.000Z"},{"date":"2026-10-12T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-10-11T16:00:00.000Z"},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-10-07T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-29T16:00:00.000Z"},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-09-27T16:00:00.000Z"},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-09-22T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-17T16:00:00.000Z"},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000011244},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-09-14T16:00:00.000Z"},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000011244},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-09-09T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-08T16:00:00.000Z"},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011244},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011244},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011244},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011244},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011244},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011244},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011244},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011244},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011244},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011244},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011244},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011244},{"stockId":3000000011244,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011244,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011244,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":792715,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":792715},{"s":1145955,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":1145955},{"s":2259374,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":2259374},{"s":11189779,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":11189779},{"s":12985265,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":12985265},{"s":3540522,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":3540522},{"s":1972659,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011244,"source":"csrc_xbrl","s_forward":1972659}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011244,"assetScale":858510.345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244,"assetScale":1258602.3765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244,"assetScale":2507679.2026000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244,"assetScale":12537028.391600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244,"assetScale":13798142.589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244,"assetScale":3754723.581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011244,"assetScale":2064584.9094}],"netValueList":[{"stockId":3000000011244,"date":"2026-10-15T16:00:00.000Z","netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"stockId":3000000011244,"date":"2026-10-14T16:00:00.000Z","netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"stockId":3000000011244,"date":"2026-10-13T16:00:00.000Z","netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"stockId":3000000011244,"date":"2026-10-12T16:00:00.000Z","netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"stockId":3000000011244,"date":"2026-10-11T16:00:00.000Z","netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"stockId":3000000011244,"date":"2026-10-08T16:00:00.000Z","netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"stockId":3000000011244,"date":"2026-10-07T16:00:00.000Z","netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"stockId":3000000011244,"date":"2026-09-29T16:00:00.000Z","netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"stockId":3000000011244,"date":"2026-09-28T16:00:00.000Z","netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"stockId":3000000011244,"date":"2026-09-27T16:00:00.000Z","netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"stockId":3000000011244,"date":"2026-09-23T16:00:00.000Z","netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"stockId":3000000011244,"date":"2026-09-22T16:00:00.000Z","netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"stockId":3000000011244,"date":"2026-09-21T16:00:00.000Z","netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"stockId":3000000011244,"date":"2026-09-20T16:00:00.000Z","netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"stockId":3000000011244,"date":"2026-09-17T16:00:00.000Z","netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"stockId":3000000011244,"date":"2026-09-16T16:00:00.000Z","netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"stockId":3000000011244,"date":"2026-09-15T16:00:00.000Z","netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"stockId":3000000011244,"date":"2026-09-14T16:00:00.000Z","netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"stockId":3000000011244,"date":"2026-09-13T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"stockId":3000000011244,"date":"2026-09-10T16:00:00.000Z","netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"stockId":3000000011244,"date":"2026-09-09T16:00:00.000Z","netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"stockId":3000000011244,"date":"2026-09-08T16:00:00.000Z","netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"stockId":3000000011244,"date":"2026-09-07T16:00:00.000Z","netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"stockId":3000000011244,"date":"2026-09-06T16:00:00.000Z","netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"stockId":3000000011244,"date":"2026-09-03T16:00:00.000Z","netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"stockId":3000000011244,"date":"2026-09-02T16:00:00.000Z","netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"stockId":3000000011244,"date":"2026-09-01T16:00:00.000Z","netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"stockId":3000000011244,"date":"2026-08-31T16:00:00.000Z","netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"stockId":3000000011244,"date":"2026-08-30T16:00:00.000Z","netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"stockId":3000000011244,"date":"2026-08-27T16:00:00.000Z","netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"stockId":3000000011244,"date":"2026-08-26T16:00:00.000Z","netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"stockId":3000000011244,"date":"2026-08-25T16:00:00.000Z","netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"stockId":3000000011244,"date":"2026-08-24T16:00:00.000Z","netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"stockId":3000000011244,"date":"2026-08-23T16:00:00.000Z","netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"stockId":3000000011244,"date":"2026-08-20T16:00:00.000Z","netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"stockId":3000000011244,"date":"2026-08-19T16:00:00.000Z","netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"stockId":3000000011244,"date":"2026-08-18T16:00:00.000Z","netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"stockId":3000000011244,"date":"2026-08-17T16:00:00.000Z","netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"stockId":3000000011244,"date":"2026-08-16T16:00:00.000Z","netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"stockId":3000000011244,"date":"2026-08-13T16:00:00.000Z","netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"stockId":3000000011244,"date":"2026-08-12T16:00:00.000Z","netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"stockId":3000000011244,"date":"2026-08-11T16:00:00.000Z","netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"stockId":3000000011244,"date":"2026-08-10T16:00:00.000Z","netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"stockId":3000000011244,"date":"2026-08-09T16:00:00.000Z","netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"stockId":3000000011244,"date":"2026-08-06T16:00:00.000Z","netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"stockId":3000000011244,"date":"2026-08-05T16:00:00.000Z","netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997}],"influencesList":[]}