window.pageData = {"fund":{"_id":3000000011244,"name":"万家惠裕回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011244","tickerId":11244,"shortName":"万家惠裕回报6个月持有期混合C","currency":"CNY","inceptionDate":"2021-06-27T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":14435542.97,"setUpShares":14435542.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhyhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000011244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":27420,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011244,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7374164810690423,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.28563738156761415,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5658269441401972,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7716084073283129,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.8015267175572519,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8258520900321543,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.7727727727727728,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.7058632274845562},"fp":{"stockId":3000000011244,"type":"fp","f_p_r_fys":-0.018560230651410214,"f_p_r_m1":-0.006113138686131503,"f_p_r_m3":-0.014029688631426507,"f_p_r_m6":-0.01696597779983766,"f_p_r_y1":0.02706015462945488,"f_cagr_p_r_fs":0.01740522797844668,"f_p_r_d1":-0.0025146689019280855,"f_p_r_y2":0.07225120582734523,"f_p_r_y3":0.051853997682503206,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011244,"type":"ff","f_m_f":269539,"f_m_f_r":0.008,"f_c_f":50538,"f_c_f_r":0.0015,"f_m_a_c_f":320077,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011244,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0893,"f_nv_cr":0.0018394187436769904},"f_as":{"stockId":3000000011244,"type":"f_as","f_tas":1258602.3765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011243,"__csrcFundId":9358,"stockCode":"011243","shortName":"万家惠裕回报6个月持有期混合(011243)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11243,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:59.854Z","status":"normal","exchange":"jj","name":"万家惠裕回报6个月持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"万家惠裕回报6个月持有期混合","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":648761888.13,"setUpShares":648761888.13,"pinyin":"wjhyhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000753,"holdings":100000,"marketCap":403508,"netValueRatio":0.0082,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601888,"holdings":2000,"marketCap":140760,"netValueRatio":0.0028,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000001055,"holdings":40000,"marketCap":137740,"netValueRatio":0.0028,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000670,"holdings":30000,"marketCap":92444,"netValueRatio":0.0019,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":605338,"holdings":3000,"marketCap":75450,"netValueRatio":0.0015,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601021,"holdings":1500,"marketCap":69300,"netValueRatio":0.0014,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601111,"holdings":10000,"marketCap":67300,"netValueRatio":0.0014,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601816,"holdings":10000,"marketCap":50600,"netValueRatio":0.001,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":603501,"holdings":500,"marketCap":47480,"netValueRatio":0.001,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":600115,"holdings":10000,"marketCap":42500,"netValueRatio":0.0009,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.2044,"lastUpdated":"2026-04-21T20:00:08.285Z"},{"_id":"69e7d7486201787ae12a5267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"240204","stockName":"24国开04","holdings":100000,"marketCap":10106052,"netValueRatio":0.2041,"lastUpdated":"2026-04-21T20:00:08.290Z"},{"_id":"69e7d7486201787ae12a5268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.204,"lastUpdated":"2026-04-21T20:00:08.295Z"},{"_id":"69e7d7486201787ae12a5269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"113049","stockName":"长汽转债","holdings":15500,"marketCap":1751962,"netValueRatio":0.0354,"lastUpdated":"2026-04-21T20:00:08.299Z"},{"_id":"69e7d7486201787ae12a526a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"110075","stockName":"南航转债","holdings":12300,"marketCap":1452217,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T20:00:08.303Z"}]},"shareHoldersStructureList":[{"_id":"69aece5f7fea5b3eb04e9cbd","date":"2025-06-29T16:00:00.000Z","stockId":3000000011243,"h_a":959,"h_s_a":66344,"ins_h_s":14200511,"ins_h_s_r":0.2232,"ind_h_s":49423911,"ind_h_s_r":0.7768,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.636Z"},{"_id":"69aece5f7fea5b3eb04e9cbc","date":"2024-12-30T16:00:00.000Z","stockId":3000000011243,"h_a":1063,"h_s_a":44739,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47557571,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.633Z"},{"_id":"69aece5f7fea5b3eb04e9cbb","date":"2024-06-29T16:00:00.000Z","stockId":3000000011243,"h_a":1250,"h_s_a":45318,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56647908,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.631Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011244,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011244,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011244,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011244,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011244,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011244,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011244,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011244,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011244,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011244,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011244,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011244,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011244,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011244,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011244,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011244,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011244,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011244,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011244,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011244,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011244,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011244,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011244,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011244,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011244,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011244,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011244,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011244,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011244,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011244,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011244,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011244,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011244,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011244,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011244,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011244,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011244,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011244,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011244,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011244,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011244,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011244,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011244,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011244,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011244,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011244,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011244,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011244,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011244,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011244,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011244,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011244,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011244,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011244,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011244,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011244,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011244,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011244,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011244,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011244,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011244,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011244,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011244,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011244,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011244,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011244,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011244,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011244,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011244,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011244,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011244,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011244,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011244,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011244,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011244,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011244,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011244,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011244,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011244,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011244,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011244,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999}]}