window.pageData = {"startDate":"2024-06-12T14:54:39.782Z","endDate":"2026-06-12T14:54:39.782Z","stock":{"_id":3000000011244,"name":"万家惠裕回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011244","tickerId":11244,"shortName":"万家惠裕回报6个月持有期混合C","currency":"CNY","inceptionDate":"2021-06-27T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":14435542.97,"setUpShares":14435542.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhyhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000011244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":27420,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011244,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7374164810690423,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.28563738156761415,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5658269441401972,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7716084073283129,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.8015267175572519,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8258520900321543,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.7727727727727728,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.7058632274845562},"fp":{"stockId":3000000011244,"type":"fp","f_p_r_fys":-0.018560230651410214,"f_p_r_m1":-0.006113138686131503,"f_p_r_m3":-0.014029688631426507,"f_p_r_m6":-0.01696597779983766,"f_p_r_y1":0.02706015462945488,"f_cagr_p_r_fs":0.01740522797844668,"f_p_r_d1":-0.0025146689019280855,"f_p_r_y2":0.07225120582734523,"f_p_r_y3":0.051853997682503206,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011244,"type":"ff","f_m_f":269539,"f_m_f_r":0.008,"f_c_f":50538,"f_c_f_r":0.0015,"f_m_a_c_f":320077,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011244,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0893,"f_nv_cr":0.0018394187436769904},"f_as":{"stockId":3000000011244,"type":"f_as","f_tas":1258602.3765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011243,"__csrcFundId":9358,"stockCode":"011243","shortName":"万家惠裕回报6个月持有期混合(011243)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11243,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:59.854Z","status":"normal","exchange":"jj","name":"万家惠裕回报6个月持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"万家惠裕回报6个月持有期混合","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":648761888.13,"setUpShares":648761888.13,"pinyin":"wjhyhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000753,"holdings":100000,"marketCap":403508,"netValueRatio":0.0082,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601888,"holdings":2000,"marketCap":140760,"netValueRatio":0.0028,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000001055,"holdings":40000,"marketCap":137740,"netValueRatio":0.0028,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000670,"holdings":30000,"marketCap":92444,"netValueRatio":0.0019,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":605338,"holdings":3000,"marketCap":75450,"netValueRatio":0.0015,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601021,"holdings":1500,"marketCap":69300,"netValueRatio":0.0014,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601111,"holdings":10000,"marketCap":67300,"netValueRatio":0.0014,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":601816,"holdings":10000,"marketCap":50600,"netValueRatio":0.001,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":603501,"holdings":500,"marketCap":47480,"netValueRatio":0.001,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockId":600115,"holdings":10000,"marketCap":42500,"netValueRatio":0.0009,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.2044,"lastUpdated":"2026-04-21T20:00:08.285Z"},{"_id":"69e7d7486201787ae12a5267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"240204","stockName":"24国开04","holdings":100000,"marketCap":10106052,"netValueRatio":0.2041,"lastUpdated":"2026-04-21T20:00:08.290Z"},{"_id":"69e7d7486201787ae12a5268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.204,"lastUpdated":"2026-04-21T20:00:08.295Z"},{"_id":"69e7d7486201787ae12a5269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"113049","stockName":"长汽转债","holdings":15500,"marketCap":1751962,"netValueRatio":0.0354,"lastUpdated":"2026-04-21T20:00:08.299Z"},{"_id":"69e7d7486201787ae12a526a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"110075","stockName":"南航转债","holdings":12300,"marketCap":1452217,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T20:00:08.303Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011244,"date":"2026-06-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0873,"tnv":1.0873},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011244,"nv":1.0879,"tnv":1.0879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011244,"nv":1.0887,"tnv":1.0887},{"stockId":3000000011244,"date":"2026-06-07T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000011244,"date":"2026-06-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000011244,"date":"2026-06-03T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000011244,"date":"2026-06-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011244,"nv":1.0934,"tnv":1.0934},{"stockId":3000000011244,"date":"2026-05-31T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0946,"tnv":1.0946},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0935,"tnv":1.0935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0941,"tnv":1.0941},{"stockId":3000000011244,"date":"2026-05-25T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011244,"nv":1.095,"tnv":1.095},{"stockId":3000000011244,"date":"2026-05-21T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011244,"date":"2026-05-20T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011244,"date":"2026-05-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011244,"nv":1.0929,"tnv":1.0929},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0914,"tnv":1.0914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011244,"nv":1.0926,"tnv":1.0926},{"stockId":3000000011244,"date":"2026-05-13T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011244,"nv":1.0959,"tnv":1.0959},{"stockId":3000000011244,"date":"2026-05-11T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0981,"tnv":1.0981},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011244,"nv":1.0993,"tnv":1.0993},{"stockId":3000000011244,"date":"2026-05-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000011244,"date":"2026-05-05T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011244,"date":"2026-04-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0967,"tnv":1.0967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0989,"tnv":1.0989},{"stockId":3000000011244,"date":"2026-04-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011244,"nv":1.0988,"tnv":1.0988},{"stockId":3000000011244,"date":"2026-04-21T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011244,"date":"2026-04-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011244,"nv":1.1022,"tnv":1.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011244,"nv":1.1006,"tnv":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011244,"nv":1.1016,"tnv":1.1016},{"stockId":3000000011244,"date":"2026-04-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011244,"date":"2026-04-13T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011244,"nv":1.1005,"tnv":1.1005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1024,"tnv":1.1024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011244,"nv":1.1025,"tnv":1.1025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011244,"nv":1.1053,"tnv":1.1053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0995,"tnv":1.0995},{"stockId":3000000011244,"date":"2026-04-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011244,"nv":1.0997,"tnv":1.0997},{"stockId":3000000011244,"date":"2026-03-31T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011244,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011244,"nv":1.099,"tnv":1.099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011244,"nv":1.1007,"tnv":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1003,"tnv":1.1003},{"stockId":3000000011244,"date":"2026-03-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011244,"date":"2026-03-23T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011244,"nv":1.0992,"tnv":1.0992},{"stockId":3000000011244,"date":"2026-03-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011244,"date":"2026-03-18T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000011244,"date":"2026-03-17T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000011244,"date":"2026-03-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011244,"nv":1.104,"tnv":1.104},{"stockId":3000000011244,"date":"2026-03-12T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011244,"nv":1.1048,"tnv":1.1048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011244,"nv":1.1058,"tnv":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1059,"tnv":1.1059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011244,"nv":1.1044,"tnv":1.1044},{"stockId":3000000011244,"date":"2026-03-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000011244,"date":"2026-03-04T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011244,"nv":1.1052,"tnv":1.1052},{"stockId":3000000011244,"date":"2026-03-02T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011244,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011244,"nv":1.1104,"tnv":1.1104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1109,"tnv":1.1109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011244,"nv":1.1115,"tnv":1.1115},{"stockId":3000000011244,"date":"2026-02-23T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011244,"nv":1.1112,"tnv":1.1112},{"stockId":3000000011244,"date":"2026-02-11T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011244,"nv":1.112,"tnv":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1123,"tnv":1.1123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011244,"nv":1.1127,"tnv":1.1127},{"stockId":3000000011244,"date":"2026-02-05T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011244,"date":"2026-02-04T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011244,"nv":1.1117,"tnv":1.1117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011244,"nv":1.1107,"tnv":1.1107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011244,"nv":1.1095,"tnv":1.1095},{"stockId":3000000011244,"date":"2026-01-29T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000011244,"date":"2026-01-28T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000011244,"date":"2026-01-27T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000011244,"date":"2026-01-26T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000011244,"date":"2026-01-25T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011244,"nv":1.117,"tnv":1.117},{"stockId":3000000011244,"date":"2026-01-21T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000011244,"date":"2026-01-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011244,"date":"2026-01-19T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011244,"nv":1.1151,"tnv":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011244,"nv":1.1155,"tnv":1.1155},{"stockId":3000000011244,"date":"2026-01-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000011244,"date":"2026-01-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011244,"nv":1.1134,"tnv":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011244,"nv":1.1148,"tnv":1.1148},{"stockId":3000000011244,"date":"2026-01-08T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011244,"nv":1.1125,"tnv":1.1125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011244,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011244,"nv":1.114,"tnv":1.114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011244,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011244,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011244,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011244,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011244,"nv":1.11,"tnv":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011244,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011244,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011244,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011244,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011244,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011244,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011244,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011244,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011244,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011244,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011244,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011244,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011244,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011244,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011244,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011244,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011244,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011244,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011244,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011244,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011244,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011244,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011244,"nv":1.108,"tnv":1.108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011244,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011244,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011244,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011244,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011244,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011244,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011244,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011244,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011244,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011244,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011244,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011244,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011244,"nv":1.1172,"tnv":1.1172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011244,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011244,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011244,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011244,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011244,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011244,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011244,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011244,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011244,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011244,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011244,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011244,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011244,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011244,"nv":1.112,"tnv":1.112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011244,"nv":1.116,"tnv":1.116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011244,"nv":1.122,"tnv":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011244,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011244,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011244,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011244,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011244,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011244,"nv":1.109,"tnv":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011244,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011244,"nv":1.109,"tnv":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011244,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011244,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011244,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011244,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011244,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011244,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011244,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011244,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011244,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011244,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011244,"nv":1.096,"tnv":1.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011244,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011244,"nv":1.098,"tnv":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011244,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011244,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011244,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011244,"nv":1.097,"tnv":1.097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011244,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011244,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011244,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011244,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011244,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011244,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011244,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011244,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011244,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011244,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011244,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011244,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011244,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011244,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011244,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011244,"nv":1.076,"tnv":1.076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011244,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011244,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011244,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011244,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011244,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011244,"nv":1.063,"tnv":1.063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011244,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011244,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011244,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011244,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011244,"nv":1.062,"tnv":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011244,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011244,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011244,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011244,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011244,"nv":1.063,"tnv":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011244,"nv":1.059,"tnv":1.059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011244,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011244,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011244,"nv":1.053,"tnv":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011244,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011244,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011244,"nv":1.056,"tnv":1.056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011244,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011244,"nv":1.063,"tnv":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011244,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011244,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011244,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011244,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011244,"nv":1.058,"tnv":1.058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011244,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011244,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011244,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011244,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011244,"nv":1.059,"tnv":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011244,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011244,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011244,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011244,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011244,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011244,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011244,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011244,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011244,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011244,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011244,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011244,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011244,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011244,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011244,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011244,"nv":1.045,"tnv":1.045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011244,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011244,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011244,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011244,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011244,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011244,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011244,"nv":1.041,"tnv":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011244,"nv":1.037,"tnv":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011244,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011244,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011244,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011244,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011244,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011244,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011244,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011244,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011244,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011244,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011244,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011244,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011244,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011244,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011244,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011244,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011244,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011244,"nv":1.071,"tnv":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011244,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011244,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011244,"nv":1.066,"tnv":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011244,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011244,"nv":1.0603,"tnv":1.0603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011244,"nv":1.0635,"tnv":1.0635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011244,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011244,"nv":1.0722,"tnv":1.0722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011244,"nv":1.0643,"tnv":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011244,"nv":1.0663,"tnv":1.0663},{"stockId":3000000011244,"date":"2025-02-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011244,"date":"2025-02-19T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000011244,"date":"2025-02-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011244,"date":"2025-02-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000011244,"date":"2025-02-16T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000011244,"date":"2025-02-13T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000011244,"date":"2025-02-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000011244,"date":"2025-02-11T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000011244,"date":"2025-02-10T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011244,"date":"2025-02-09T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011244,"date":"2025-02-06T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011244,"date":"2025-02-05T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011244,"date":"2025-02-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011244,"date":"2025-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011244,"date":"2025-01-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011244,"date":"2025-01-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011244,"date":"2025-01-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011244,"date":"2025-01-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011244,"date":"2025-01-19T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000011244,"date":"2025-01-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011244,"date":"2025-01-15T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011244,"date":"2025-01-14T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011244,"date":"2025-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011244,"date":"2025-01-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011244,"date":"2025-01-09T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011244,"date":"2025-01-08T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011244,"date":"2025-01-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011244,"date":"2025-01-06T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000011244,"date":"2025-01-05T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011244,"date":"2025-01-02T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011244,"date":"2025-01-01T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011244,"date":"2024-12-30T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011244,"date":"2024-12-29T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011244,"date":"2024-12-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011244,"date":"2024-12-25T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011244,"date":"2024-12-24T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011244,"date":"2024-12-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011244,"date":"2024-12-22T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000011244,"date":"2024-12-19T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011244,"date":"2024-12-18T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011244,"date":"2024-12-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011244,"date":"2024-12-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011244,"date":"2024-12-15T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011244,"date":"2024-12-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011244,"date":"2024-12-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011244,"date":"2024-12-10T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000011244,"date":"2024-12-09T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000011244,"date":"2024-12-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011244,"date":"2024-12-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011244,"date":"2024-12-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011244,"date":"2024-12-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011244,"date":"2024-12-02T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011244,"date":"2024-12-01T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011244,"date":"2024-11-28T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011244,"date":"2024-11-27T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011244,"date":"2024-11-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011244,"date":"2024-11-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000011244,"date":"2024-11-24T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011244,"date":"2024-11-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000011244,"date":"2024-11-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011244,"date":"2024-11-19T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011244,"date":"2024-11-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011244,"date":"2024-11-17T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011244,"date":"2024-11-14T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011244,"date":"2024-11-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000011244,"date":"2024-11-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011244,"date":"2024-11-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011244,"date":"2024-11-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011244,"date":"2024-11-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011244,"date":"2024-11-06T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011244,"date":"2024-11-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011244,"date":"2024-11-04T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011244,"date":"2024-11-03T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000011244,"date":"2024-10-31T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000011244,"date":"2024-10-30T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011244,"date":"2024-10-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000011244,"date":"2024-10-28T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011244,"date":"2024-10-27T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000011244,"date":"2024-10-24T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000011244,"date":"2024-10-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011244,"date":"2024-10-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000011244,"date":"2024-10-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000011244,"date":"2024-10-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011244,"date":"2024-10-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011244,"date":"2024-10-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011244,"date":"2024-10-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000011244,"date":"2024-10-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011244,"date":"2024-10-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000011244,"date":"2024-10-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000011244,"date":"2024-10-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000011244,"date":"2024-10-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011244,"date":"2024-10-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011244,"date":"2024-09-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011244,"date":"2024-09-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000011244,"date":"2024-09-25T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011244,"date":"2024-09-24T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000011244,"date":"2024-09-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011244,"date":"2024-09-22T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011244,"date":"2024-09-19T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011244,"date":"2024-09-18T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000011244,"date":"2024-09-17T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000011244,"date":"2024-09-12T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000011244,"date":"2024-09-11T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011244,"date":"2024-09-10T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011244,"date":"2024-09-09T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000011244,"date":"2024-09-08T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011244,"date":"2024-09-05T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011244,"date":"2024-09-04T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011244,"date":"2024-09-03T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011244,"date":"2024-09-02T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011244,"date":"2024-09-01T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000011244,"date":"2024-08-29T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011244,"date":"2024-08-28T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000011244,"date":"2024-08-27T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011244,"date":"2024-08-26T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011244,"date":"2024-08-25T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000011244,"date":"2024-08-22T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011244,"date":"2024-08-21T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011244,"date":"2024-08-20T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011244,"date":"2024-08-19T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011244,"date":"2024-08-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011244,"date":"2024-08-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000011244,"date":"2024-08-14T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011244,"date":"2024-08-13T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011244,"date":"2024-08-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011244,"date":"2024-08-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011244,"date":"2024-08-08T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000011244,"date":"2024-08-07T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011244,"date":"2024-08-06T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000011244,"date":"2024-08-05T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000011244,"date":"2024-08-04T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011244,"date":"2024-08-01T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011244,"date":"2024-07-31T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011244,"date":"2024-07-30T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000011244,"date":"2024-07-29T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011244,"date":"2024-07-28T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011244,"date":"2024-07-25T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000011244,"date":"2024-07-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000011244,"date":"2024-07-23T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011244,"date":"2024-07-22T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011244,"date":"2024-07-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011244,"date":"2024-07-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000011244,"date":"2024-07-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011244,"date":"2024-07-16T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011244,"date":"2024-07-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011244,"date":"2024-07-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011244,"date":"2024-07-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011244,"date":"2024-07-10T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011244,"date":"2024-07-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000011244,"date":"2024-07-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011244,"date":"2024-07-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000011244,"date":"2024-07-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011244,"date":"2024-07-03T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000011244,"date":"2024-07-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000011244,"date":"2024-07-01T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011244,"date":"2024-06-30T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011244,"date":"2024-06-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011244,"date":"2024-06-26T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011244,"date":"2024-06-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011244,"date":"2024-06-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011244,"date":"2024-06-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000011244,"date":"2024-06-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011244,"date":"2024-06-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000011244,"date":"2024-06-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000011244,"date":"2024-06-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011244,"date":"2024-06-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011244,"date":"2024-06-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011244,"date":"2024-06-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132}],"influencesList":[]}