window.pageData = {"startDate":"2024-08-06T02:49:34.956Z","endDate":"2026-08-06T02:49:34.956Z","stock":{"_id":3000000011243,"stockCode":"011243","shortName":"万家惠裕回报6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11243,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"万家惠裕回报6个月持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":648761888.13,"setUpShares":648761888.13,"pinyin":"wjhyhb6gycyqhhxzqtzjj","masterFundShortName":"万家惠裕回报6个月持有期混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080},{"name":"周实","stockType":"fund_manager","stockCode":"j101021163","exchange":"fm","tickerId":2619262430}],"hotMetrics":{"fss":{"stockId":3000000011243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2232,"f_ins_h_s_r_c_hy":0.2232,"f_ins_h_s_r_c_1y":0.2232,"f_ind_h_s_r":0.7768,"f_ind_h_s_r_c_hy":-0.22319999999999995,"f_ind_h_s_r_c_1y":-0.22319999999999995,"f_h_a":959,"f_h_s_a":45318,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011243,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.68669431678063,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.2730842708554447,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.33965125094768767,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.5601065601065601,"f_p_r_y1_ssc":8470,"f_p_r_y1_ssrp":0.7314913212894084,"f_p_r_y2_ssc":7819,"f_p_r_y2_ssrp":0.8135072908672295,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.7570982396365701,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.6449058219178082,"f_p_r_y5_ssc":4687,"f_p_r_y5_ssrp":0.3585147247119078},"fp":{"stockId":3000000011243,"type":"fp","f_p_r_fys":-0.013802866749248022,"f_p_r_m1":0.00504959422903517,"f_p_r_m3":-0.0018805408793767242,"f_p_r_m6":-0.01597951796592212,"f_p_r_y1":0.018550671662249885,"f_cagr_p_r_fs":0.021480945561452858,"f_p_r_d1":-0.0024775188107910573,"f_p_r_y2":0.11538076653657559,"f_p_r_y3":0.04177960557061389,"last_data_date":"2026-08-04T16:00:00.000Z","f_i_d":"2021-06-27T16:00:00.000Z","f_p_r_y5":0.12132796780684107},"ff":{"stockId":3000000011243,"type":"ff","f_m_f":269539,"f_m_f_r":0.008,"f_c_f":50538,"f_c_f_r":0.0015,"f_m_a_c_f":320077,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011243,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.1146,"f_nv_cr":0.0017075581917858074},"f_as":{"stockId":3000000011243,"type":"f_as","f_tas":53988218.18,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011244,"name":"万家惠裕回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011244","tickerId":11244,"shortName":"万家惠裕回报6个月持有期混合C","currency":"CNY","__csrcFundId":9358,"lastUpdated":"2025-01-04T00:32:08.176Z","inceptionDate":"2021-06-27T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":14435542.97,"setUpShares":14435542.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhyhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000001055,"holdings":280000,"marketCap":824427,"netValueRatio":0.015,"quarterlyChange":-0.14393939393939414,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":601021,"holdings":10000,"marketCap":455800,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000670,"holdings":80000,"marketCap":219569,"netValueRatio":0.004,"quarterlyChange":-0.12465373961218906,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":2216,"holdings":18000,"marketCap":207540,"netValueRatio":0.0038,"quarterlyChange":-0.04390618158428039,"stock":{"stockCode":"002216","exchange":"sz","stockType":"company","tickerId":2216,"name":"三全食品"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":600115,"holdings":40000,"marketCap":152400,"netValueRatio":0.0028,"quarterlyChange":-0.12413793103448212,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":2293,"holdings":15000,"marketCap":148350,"netValueRatio":0.0027,"quarterlyChange":0.0003951552827914373,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":1000000000000753,"holdings":40000,"marketCap":147306,"netValueRatio":0.0027,"quarterlyChange":-0.07826086956521794,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":2475,"holdings":2000,"marketCap":140800,"netValueRatio":0.0026,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":601156,"holdings":8000,"marketCap":128960,"netValueRatio":0.0024,"quarterlyChange":-0.07990867579908545,"stock":{"stockCode":"601156","tickerId":601156,"exchange":"sh","stockType":"company","name":"东航物流"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockId":603288,"holdings":3800,"marketCap":126008,"netValueRatio":0.0023,"quarterlyChange":-0.15903034069161093,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}],"bondHoldings":[{"_id":"6a5f564a8cdf3996de5bf418","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"250431","stockName":"25农发31","holdings":150000,"marketCap":15190364,"netValueRatio":0.277,"lastUpdated":"2026-07-21T11:21:46.879Z"},{"_id":"6a5f564a8cdf3996de5bf419","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.1838,"lastUpdated":"2026-07-21T11:21:46.882Z"},{"_id":"6a5f564a8cdf3996de5bf41a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"110075","stockName":"南航转债","holdings":23500,"marketCap":2577605,"netValueRatio":0.047,"lastUpdated":"2026-07-21T11:21:46.885Z"},{"_id":"6a5f564a8cdf3996de5bf41b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"113049","stockName":"长汽转债","holdings":14580,"marketCap":1561839,"netValueRatio":0.0285,"lastUpdated":"2026-07-21T11:21:46.888Z"},{"_id":"6a5f564a8cdf3996de5bf41c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011243,"stockCode":"113616","stockName":"韦尔转债","holdings":11700,"marketCap":1313804,"netValueRatio":0.024,"lastUpdated":"2026-07-21T11:21:46.891Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011243,"nv":1.1146,"tnv":1.1146},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1127,"tnv":1.1127},{"stockId":3000000011243,"date":"2026-08-02T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000011243,"date":"2026-07-30T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011243,"nv":1.1134,"tnv":1.1134},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1132,"tnv":1.1132},{"stockId":3000000011243,"date":"2026-07-27T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1108,"tnv":1.1108},{"stockId":3000000011243,"date":"2026-07-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000011243,"date":"2026-07-22T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000011243,"date":"2026-07-21T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000011243,"date":"2026-07-20T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011243,"date":"2026-07-19T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000011243,"date":"2026-07-16T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011243,"nv":1.109,"tnv":1.109},{"stockId":3000000011243,"date":"2026-07-14T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000011243,"date":"2026-07-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000011243,"date":"2026-07-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1069,"tnv":1.1069},{"stockId":3000000011243,"date":"2026-07-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011243,"nv":1.1081,"tnv":1.1081},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011243,"nv":1.1086,"tnv":1.1086},{"stockId":3000000011243,"date":"2026-07-05T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011243,"nv":1.109,"tnv":1.109},{"stockId":3000000011243,"date":"2026-07-01T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011243,"date":"2026-06-30T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011243,"nv":1.105,"tnv":1.105},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1071,"tnv":1.1071},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1075,"tnv":1.1075},{"stockId":3000000011243,"date":"2026-06-24T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000011243,"date":"2026-06-23T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1057,"tnv":1.1057},{"stockId":3000000011243,"date":"2026-06-21T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011243,"nv":1.1079,"tnv":1.1079},{"stockId":3000000011243,"date":"2026-06-16T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000011243,"date":"2026-06-15T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1141,"tnv":1.1141},{"stockId":3000000011243,"date":"2026-06-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1092,"tnv":1.1092},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1098,"tnv":1.1098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1106,"tnv":1.1106},{"stockId":3000000011243,"date":"2026-06-07T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011243,"date":"2026-06-04T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000011243,"date":"2026-06-03T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000011243,"date":"2026-06-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011243,"nv":1.1154,"tnv":1.1154},{"stockId":3000000011243,"date":"2026-05-31T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1165,"tnv":1.1165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011243,"nv":1.1154,"tnv":1.1154},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011243,"nv":1.116,"tnv":1.116},{"stockId":3000000011243,"date":"2026-05-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1168,"tnv":1.1168},{"stockId":3000000011243,"date":"2026-05-21T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011243,"date":"2026-05-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000011243,"date":"2026-05-19T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011243,"nv":1.1147,"tnv":1.1147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011243,"nv":1.1131,"tnv":1.1131},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1142,"tnv":1.1142},{"stockId":3000000011243,"date":"2026-05-13T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1176,"tnv":1.1176},{"stockId":3000000011243,"date":"2026-05-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1198,"tnv":1.1198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011243,"nv":1.121,"tnv":1.121},{"stockId":3000000011243,"date":"2026-05-06T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011243,"date":"2026-05-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011243,"date":"2026-04-29T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1184,"tnv":1.1184},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011243,"nv":1.1182,"tnv":1.1182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1204,"tnv":1.1204},{"stockId":3000000011243,"date":"2026-04-23T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1203,"tnv":1.1203},{"stockId":3000000011243,"date":"2026-04-21T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011243,"date":"2026-04-20T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011243,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1221,"tnv":1.1221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011243,"nv":1.1231,"tnv":1.1231},{"stockId":3000000011243,"date":"2026-04-14T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011243,"date":"2026-04-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1219,"tnv":1.1219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1239,"tnv":1.1239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011243,"nv":1.1268,"tnv":1.1268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011243,"nv":1.1208,"tnv":1.1208},{"stockId":3000000011243,"date":"2026-04-02T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011243,"nv":1.121,"tnv":1.121},{"stockId":3000000011243,"date":"2026-03-31T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011243,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011243,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1219,"tnv":1.1219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1214,"tnv":1.1214},{"stockId":3000000011243,"date":"2026-03-24T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011243,"date":"2026-03-23T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1203,"tnv":1.1203},{"stockId":3000000011243,"date":"2026-03-19T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000011243,"date":"2026-03-18T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000011243,"date":"2026-03-17T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1244,"tnv":1.1244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011243,"nv":1.1251,"tnv":1.1251},{"stockId":3000000011243,"date":"2026-03-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011243,"nv":1.1259,"tnv":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011243,"nv":1.127,"tnv":1.127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1254,"tnv":1.1254},{"stockId":3000000011243,"date":"2026-03-05T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000011243,"date":"2026-03-04T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1262,"tnv":1.1262},{"stockId":3000000011243,"date":"2026-03-02T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011243,"nv":1.1291,"tnv":1.1291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1315,"tnv":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011243,"nv":1.132,"tnv":1.132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1325,"tnv":1.1325},{"stockId":3000000011243,"date":"2026-02-23T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1321,"tnv":1.1321},{"stockId":3000000011243,"date":"2026-02-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1328,"tnv":1.1328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1336,"tnv":1.1336},{"stockId":3000000011243,"date":"2026-02-05T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000011243,"date":"2026-02-04T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1325,"tnv":1.1325},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011243,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011243,"nv":1.1302,"tnv":1.1302},{"stockId":3000000011243,"date":"2026-01-29T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000011243,"date":"2026-01-28T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000011243,"date":"2026-01-27T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000011243,"date":"2026-01-26T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000011243,"date":"2026-01-25T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1378,"tnv":1.1378},{"stockId":3000000011243,"date":"2026-01-21T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000011243,"date":"2026-01-20T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000011243,"date":"2026-01-19T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011243,"nv":1.1358,"tnv":1.1358},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011243,"nv":1.1361,"tnv":1.1361},{"stockId":3000000011243,"date":"2026-01-14T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000011243,"date":"2026-01-13T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011243,"nv":1.134,"tnv":1.134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011243,"nv":1.1353,"tnv":1.1353},{"stockId":3000000011243,"date":"2026-01-08T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011243,"nv":1.133,"tnv":1.133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011243,"nv":1.1336,"tnv":1.1336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011243,"nv":1.1345,"tnv":1.1345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011243,"nv":1.133,"tnv":1.133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011243,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011243,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011243,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011243,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011243,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011243,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011243,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011243,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011243,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011243,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011243,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011243,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011243,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011243,"nv":1.126,"tnv":1.126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011243,"nv":1.124,"tnv":1.124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011243,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011243,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011243,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011243,"nv":1.129,"tnv":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011243,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011243,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011243,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011243,"nv":1.137,"tnv":1.137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011243,"nv":1.135,"tnv":1.135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011243,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011243,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011243,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011243,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011243,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011243,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011243,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011243,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011243,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011243,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011243,"nv":1.133,"tnv":1.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011243,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011243,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011243,"nv":1.136,"tnv":1.136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011243,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011243,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011243,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011243,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011243,"nv":1.128,"tnv":1.128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011243,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011243,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011243,"nv":1.125,"tnv":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011243,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011243,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011243,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011243,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011243,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011243,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011243,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011243,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011243,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011243,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011243,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011243,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011243,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011243,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011243,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011243,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011243,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011243,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011243,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011243,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011243,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011243,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011243,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011243,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011243,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011243,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011243,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011243,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011243,"nv":1.09,"tnv":1.09},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011243,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011243,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011243,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011243,"nv":1.095,"tnv":1.095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011243,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011243,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011243,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011243,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011243,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011243,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011243,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011243,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011243,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011243,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011243,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011243,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011243,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011243,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011243,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011243,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011243,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011243,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011243,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011243,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011243,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011243,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011243,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011243,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011243,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011243,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011243,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011243,"nv":1.07,"tnv":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011243,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011243,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011243,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011243,"nv":1.073,"tnv":1.073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011243,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011243,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011243,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011243,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011243,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011243,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011243,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011243,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011243,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011243,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011243,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011243,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011243,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011243,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011243,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011243,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011243,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011243,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011243,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011243,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011243,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011243,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011243,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011243,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011243,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011243,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011243,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011243,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011243,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011243,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011243,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011243,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011243,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011243,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011243,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011243,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011243,"nv":1.058,"tnv":1.058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011243,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011243,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011243,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011243,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011243,"nv":1.057,"tnv":1.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011243,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011243,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011243,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011243,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011243,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011243,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011243,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011243,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011243,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011243,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011243,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011243,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011243,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011243,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011243,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011243,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011243,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011243,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011243,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011243,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011243,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011243,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011243,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011243,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011243,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011243,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011243,"nv":1.0762,"tnv":1.0762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011243,"nv":1.0794,"tnv":1.0794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011243,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011243,"nv":1.0882,"tnv":1.0882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011243,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011243,"nv":1.0822,"tnv":1.0822},{"stockId":3000000011243,"date":"2025-02-20T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011243,"date":"2025-02-19T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011243,"date":"2025-02-18T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000011243,"date":"2025-02-17T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000011243,"date":"2025-02-16T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011243,"date":"2025-02-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011243,"date":"2025-02-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000011243,"date":"2025-02-11T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000011243,"date":"2025-02-10T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011243,"date":"2025-02-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011243,"date":"2025-02-06T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000011243,"date":"2025-02-05T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000011243,"date":"2025-02-04T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000011243,"date":"2025-01-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000011243,"date":"2025-01-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011243,"date":"2025-01-22T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000011243,"date":"2025-01-21T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011243,"date":"2025-01-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000011243,"date":"2025-01-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000011243,"date":"2025-01-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000011243,"date":"2025-01-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000011243,"date":"2025-01-14T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011243,"date":"2025-01-13T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011243,"date":"2025-01-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011243,"date":"2025-01-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000011243,"date":"2025-01-08T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000011243,"date":"2025-01-07T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011243,"date":"2025-01-06T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000011243,"date":"2025-01-05T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011243,"date":"2025-01-02T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000011243,"date":"2025-01-01T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011243,"date":"2024-12-30T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011243,"date":"2024-12-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000011243,"date":"2024-12-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011243,"date":"2024-12-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011243,"date":"2024-12-24T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011243,"date":"2024-12-23T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011243,"date":"2024-12-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011243,"date":"2024-12-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011243,"date":"2024-12-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000011243,"date":"2024-12-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011243,"date":"2024-12-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000011243,"date":"2024-12-15T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011243,"date":"2024-12-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011243,"date":"2024-12-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011243,"date":"2024-12-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011243,"date":"2024-12-09T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000011243,"date":"2024-12-08T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011243,"date":"2024-12-05T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000011243,"date":"2024-12-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000011243,"date":"2024-12-03T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000011243,"date":"2024-12-02T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011243,"date":"2024-12-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000011243,"date":"2024-11-28T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000011243,"date":"2024-11-27T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000011243,"date":"2024-11-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011243,"date":"2024-11-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011243,"date":"2024-11-24T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011243,"date":"2024-11-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011243,"date":"2024-11-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011243,"date":"2024-11-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011243,"date":"2024-11-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011243,"date":"2024-11-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011243,"date":"2024-11-14T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011243,"date":"2024-11-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011243,"date":"2024-11-12T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011243,"date":"2024-11-11T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000011243,"date":"2024-11-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000011243,"date":"2024-11-07T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011243,"date":"2024-11-06T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011243,"date":"2024-11-05T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000011243,"date":"2024-11-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000011243,"date":"2024-11-03T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011243,"date":"2024-10-31T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011243,"date":"2024-10-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011243,"date":"2024-10-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011243,"date":"2024-10-28T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011243,"date":"2024-10-27T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011243,"date":"2024-10-24T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011243,"date":"2024-10-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011243,"date":"2024-10-22T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011243,"date":"2024-10-21T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011243,"date":"2024-10-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000011243,"date":"2024-10-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011243,"date":"2024-10-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011243,"date":"2024-10-15T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000011243,"date":"2024-10-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000011243,"date":"2024-10-13T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000011243,"date":"2024-10-10T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011243,"date":"2024-10-09T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011243,"date":"2024-10-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011243,"date":"2024-10-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011243,"date":"2024-09-29T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000011243,"date":"2024-09-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011243,"date":"2024-09-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011243,"date":"2024-09-24T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011243,"date":"2024-09-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011243,"date":"2024-09-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011243,"date":"2024-09-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011243,"date":"2024-09-18T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000011243,"date":"2024-09-17T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011243,"date":"2024-09-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000011243,"date":"2024-09-11T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000011243,"date":"2024-09-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011243,"date":"2024-09-09T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000011243,"date":"2024-09-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011243,"date":"2024-09-05T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000011243,"date":"2024-09-04T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000011243,"date":"2024-09-03T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011243,"date":"2024-09-02T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011243,"date":"2024-09-01T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000011243,"date":"2024-08-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011243,"date":"2024-08-28T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000011243,"date":"2024-08-27T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011243,"date":"2024-08-26T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011243,"date":"2024-08-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000011243,"date":"2024-08-22T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000011243,"date":"2024-08-21T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011243,"date":"2024-08-20T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000011243,"date":"2024-08-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011243,"date":"2024-08-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011243,"date":"2024-08-15T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011243,"date":"2024-08-14T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011243,"date":"2024-08-13T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000011243,"date":"2024-08-12T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011243,"date":"2024-08-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000011243,"date":"2024-08-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011243,"date":"2024-08-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011243,"date":"2024-08-06T16:00:00.000Z","nv":1.0003,"tnv":1.0003}],"influencesList":[]}