window.pageData = {"startDate":"2024-06-13T06:05:27.996Z","endDate":"2026-06-13T06:05:27.996Z","stock":{"_id":3000000011240,"name":"东吴行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","fundStatus":"normal","stockCode":"011240","tickerId":11240,"shortName":"东吴行业轮动混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwhyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"赵梅玲","stockType":"fund_manager","stockCode":"db20069948","exchange":"fm","tickerId":261312160030}],"hotMetrics":{"fss":{"stockId":3000000011240,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":369,"f_h_s_a":1903,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011240,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8468137254901961,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8889128094725511,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5808678500986193,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8778952102541039,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9458233890214797,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9904774160339724,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9855487194162255,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9899296155928533,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9925876010781671},"fp":{"stockId":3000000011240,"type":"fp","f_p_r_fys":-0.06326923076923163,"f_p_r_m1":-0.10278135936636601,"f_p_r_m3":-0.014964610717897786,"f_p_r_m6":-0.07324961948249731,"f_p_r_y1":-0.10966916468653032,"f_cagr_p_r_fs":-0.1620925771565236,"f_p_r_d1":0.0019021269237420313,"f_p_r_y2":-0.20304319371727908,"f_p_r_y3":-0.3140402760174634,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.5907066633056052},"ff":{"stockId":3000000011240,"type":"ff","f_m_f":919518,"f_m_f_r":0.012,"f_c_f":153253,"f_c_f_r":0.002,"f_m_a_c_f":1072771,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011240,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.4871,"f_nv_cr":0.011840465309513881},"f_as":{"stockId":3000000011240,"type":"f_as","f_tas":3345074.7624000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580003,"stockCode":"580003","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-03-16T16:00:00.000Z","setUpScale":3171530000,"market":"a","tickerId":580003,"custody":"华夏银行股份有限公司","name":"东吴行业轮动混合型证券投资基金","shortName":"东吴行业轮动混合(580003)","fundSecondLevel":"hybrid","__csrcFundId":440,"fundStatus":"normal","lastUpdated":"2026-05-01T08:43:13.566Z","masterFundFlag":1,"inceptionDate":"2008-04-22T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴行业轮动混合","pinyin":"dwhyldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":300750,"holdings":21100,"marketCap":8475870,"netValueRatio":0.0793,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":601888,"holdings":108800,"marketCap":7657344,"netValueRatio":0.0717,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":600519,"holdings":4995,"marketCap":7242750,"netValueRatio":0.0678,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":2594,"holdings":67600,"marketCap":7114900,"netValueRatio":0.0666,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":2709,"holdings":144100,"marketCap":6628600,"netValueRatio":0.0621,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":2812,"holdings":91000,"marketCap":6167980,"netValueRatio":0.0577,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":600036,"holdings":150800,"marketCap":5929456,"netValueRatio":0.0555,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":300957,"holdings":140800,"marketCap":5343360,"netValueRatio":0.05,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":2460,"holdings":57800,"marketCap":4530364,"netValueRatio":0.0424,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580003,"stockId":603288,"holdings":91300,"marketCap":3743300,"netValueRatio":0.035,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011240,"date":"2026-06-11T16:00:00.000Z","nv":0.4871,"tnv":0.7556},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011240,"nv":0.4814,"tnv":0.7499},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011240,"nv":0.4825,"tnv":0.751},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011240,"nv":0.4924,"tnv":0.7609},{"stockId":3000000011240,"date":"2026-06-07T16:00:00.000Z","nv":0.4846,"tnv":0.7531},{"stockId":3000000011240,"date":"2026-06-04T16:00:00.000Z","nv":0.4933,"tnv":0.7618},{"stockId":3000000011240,"date":"2026-06-03T16:00:00.000Z","nv":0.4997,"tnv":0.7682},{"stockId":3000000011240,"date":"2026-06-02T16:00:00.000Z","nv":0.5069,"tnv":0.7754},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5037,"tnv":0.7722},{"stockId":3000000011240,"date":"2026-05-31T16:00:00.000Z","nv":0.5049,"tnv":0.7734},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011240,"nv":0.4997,"tnv":0.7682},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5018,"tnv":0.7703},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5071,"tnv":0.7756},{"stockId":3000000011240,"date":"2026-05-25T16:00:00.000Z","nv":0.5112,"tnv":0.7797},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5142,"tnv":0.7827},{"stockId":3000000011240,"date":"2026-05-21T16:00:00.000Z","nv":0.5217,"tnv":0.7902},{"stockId":3000000011240,"date":"2026-05-20T16:00:00.000Z","nv":0.5214,"tnv":0.7899},{"stockId":3000000011240,"date":"2026-05-19T16:00:00.000Z","nv":0.5279,"tnv":0.7964},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5218,"tnv":0.7903},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5286,"tnv":0.7971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5271,"tnv":0.7956},{"stockId":3000000011240,"date":"2026-05-13T16:00:00.000Z","nv":0.5276,"tnv":0.7961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5429,"tnv":0.8114},{"stockId":3000000011240,"date":"2026-05-11T16:00:00.000Z","nv":0.5429,"tnv":0.8114},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5492,"tnv":0.8177},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5407,"tnv":0.8092},{"stockId":3000000011240,"date":"2026-05-06T16:00:00.000Z","nv":0.5572,"tnv":0.8257},{"stockId":3000000011240,"date":"2026-05-05T16:00:00.000Z","nv":0.5619,"tnv":0.8304},{"stockId":3000000011240,"date":"2026-04-29T16:00:00.000Z","nv":0.5471,"tnv":0.8156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5415,"tnv":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5209,"tnv":0.7894},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5294,"tnv":0.7979},{"stockId":3000000011240,"date":"2026-04-23T16:00:00.000Z","nv":0.5229,"tnv":0.7914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5098,"tnv":0.7783},{"stockId":3000000011240,"date":"2026-04-21T16:00:00.000Z","nv":0.5174,"tnv":0.7859},{"stockId":3000000011240,"date":"2026-04-20T16:00:00.000Z","nv":0.5168,"tnv":0.7853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011240,"nv":0.511,"tnv":0.7795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5105,"tnv":0.779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5161,"tnv":0.7846},{"stockId":3000000011240,"date":"2026-04-14T16:00:00.000Z","nv":0.5,"tnv":0.7685},{"stockId":3000000011240,"date":"2026-04-13T16:00:00.000Z","nv":0.5057,"tnv":0.7742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011240,"nv":0.4976,"tnv":0.7661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011240,"nv":0.4912,"tnv":0.7597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011240,"nv":0.4796,"tnv":0.7481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011240,"nv":0.4838,"tnv":0.7523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011240,"nv":0.4772,"tnv":0.7457},{"stockId":3000000011240,"date":"2026-04-02T16:00:00.000Z","nv":0.479,"tnv":0.7475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011240,"nv":0.486,"tnv":0.7545},{"stockId":3000000011240,"date":"2026-03-31T16:00:00.000Z","nv":0.4877,"tnv":0.7562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011240,"nv":0.4872,"tnv":0.7557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011240,"nv":0.4979,"tnv":0.7664},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011240,"nv":0.4976,"tnv":0.7661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011240,"nv":0.4844,"tnv":0.7529},{"stockId":3000000011240,"date":"2026-03-24T16:00:00.000Z","nv":0.4845,"tnv":0.753},{"stockId":3000000011240,"date":"2026-03-23T16:00:00.000Z","nv":0.4806,"tnv":0.7491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011240,"nv":0.4766,"tnv":0.7451},{"stockId":3000000011240,"date":"2026-03-19T16:00:00.000Z","nv":0.4868,"tnv":0.7553},{"stockId":3000000011240,"date":"2026-03-18T16:00:00.000Z","nv":0.4845,"tnv":0.753},{"stockId":3000000011240,"date":"2026-03-17T16:00:00.000Z","nv":0.4935,"tnv":0.762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011240,"nv":0.4991,"tnv":0.7676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011240,"nv":0.4999,"tnv":0.7684},{"stockId":3000000011240,"date":"2026-03-12T16:00:00.000Z","nv":0.4956,"tnv":0.7641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011240,"nv":0.4945,"tnv":0.763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011240,"nv":0.4946,"tnv":0.7631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011240,"nv":0.4886,"tnv":0.7571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011240,"nv":0.484,"tnv":0.7525},{"stockId":3000000011240,"date":"2026-03-05T16:00:00.000Z","nv":0.4874,"tnv":0.7559},{"stockId":3000000011240,"date":"2026-03-04T16:00:00.000Z","nv":0.4839,"tnv":0.7524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011240,"nv":0.4828,"tnv":0.7513},{"stockId":3000000011240,"date":"2026-03-02T16:00:00.000Z","nv":0.4878,"tnv":0.7563},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011240,"nv":0.4938,"tnv":0.7623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011240,"nv":0.4975,"tnv":0.766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5015,"tnv":0.77},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5064,"tnv":0.7749},{"stockId":3000000011240,"date":"2026-02-23T16:00:00.000Z","nv":0.5025,"tnv":0.771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5064,"tnv":0.7749},{"stockId":3000000011240,"date":"2026-02-11T16:00:00.000Z","nv":0.5083,"tnv":0.7768},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5147,"tnv":0.7832},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5166,"tnv":0.7851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5199,"tnv":0.7884},{"stockId":3000000011240,"date":"2026-02-05T16:00:00.000Z","nv":0.5126,"tnv":0.7811},{"stockId":3000000011240,"date":"2026-02-04T16:00:00.000Z","nv":0.5162,"tnv":0.7847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5156,"tnv":0.7841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011240,"nv":0.509,"tnv":0.7775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5012,"tnv":0.7697},{"stockId":3000000011240,"date":"2026-01-29T16:00:00.000Z","nv":0.5073,"tnv":0.7758},{"stockId":3000000011240,"date":"2026-01-28T16:00:00.000Z","nv":0.5141,"tnv":0.7826},{"stockId":3000000011240,"date":"2026-01-27T16:00:00.000Z","nv":0.5063,"tnv":0.7748},{"stockId":3000000011240,"date":"2026-01-26T16:00:00.000Z","nv":0.5086,"tnv":0.7771},{"stockId":3000000011240,"date":"2026-01-25T16:00:00.000Z","nv":0.5145,"tnv":0.783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5202,"tnv":0.7887},{"stockId":3000000011240,"date":"2026-01-21T16:00:00.000Z","nv":0.5171,"tnv":0.7856},{"stockId":3000000011240,"date":"2026-01-20T16:00:00.000Z","nv":0.5227,"tnv":0.7912},{"stockId":3000000011240,"date":"2026-01-19T16:00:00.000Z","nv":0.5229,"tnv":0.7914},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5238,"tnv":0.7923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5213,"tnv":0.7898},{"stockId":3000000011240,"date":"2026-01-14T16:00:00.000Z","nv":0.5243,"tnv":0.7928},{"stockId":3000000011240,"date":"2026-01-13T16:00:00.000Z","nv":0.5231,"tnv":0.7916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5259,"tnv":0.7944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5317,"tnv":0.8002},{"stockId":3000000011240,"date":"2026-01-08T16:00:00.000Z","nv":0.5292,"tnv":0.7977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5253,"tnv":0.7938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5311,"tnv":0.7996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011240,"nv":0.5332,"tnv":0.8017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011240,"nv":0.5275,"tnv":0.796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011240,"nv":0.52,"tnv":0.7885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5226,"tnv":0.7911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011240,"nv":0.522,"tnv":0.7905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5263,"tnv":0.7948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5227,"tnv":0.7912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5214,"tnv":0.7899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5224,"tnv":0.7909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5233,"tnv":0.7918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5215,"tnv":0.79},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5178,"tnv":0.7863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5209,"tnv":0.7894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5159,"tnv":0.7844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5195,"tnv":0.788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5256,"tnv":0.7941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5202,"tnv":0.7887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5252,"tnv":0.7937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5219,"tnv":0.7904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5269,"tnv":0.7954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011240,"nv":0.5294,"tnv":0.7979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5283,"tnv":0.7968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5329,"tnv":0.8014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5362,"tnv":0.8047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011240,"nv":0.5421,"tnv":0.8106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5413,"tnv":0.8098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011240,"nv":0.539,"tnv":0.8075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5393,"tnv":0.8078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5384,"tnv":0.8069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5367,"tnv":0.8052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5348,"tnv":0.8033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011240,"nv":0.5423,"tnv":0.8108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5457,"tnv":0.8142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5495,"tnv":0.818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5536,"tnv":0.8221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5556,"tnv":0.8241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011240,"nv":0.562,"tnv":0.8305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5574,"tnv":0.8259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5607,"tnv":0.8292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5643,"tnv":0.8328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5522,"tnv":0.8207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011240,"nv":0.554,"tnv":0.8225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011240,"nv":0.5533,"tnv":0.8218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5548,"tnv":0.8233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5627,"tnv":0.8312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011240,"nv":0.5628,"tnv":0.8313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5594,"tnv":0.8279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5619,"tnv":0.8304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5566,"tnv":0.8251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5584,"tnv":0.8269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5526,"tnv":0.8211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5531,"tnv":0.8216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5527,"tnv":0.8212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5565,"tnv":0.825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011240,"nv":0.5526,"tnv":0.8211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5551,"tnv":0.8236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011240,"nv":0.565,"tnv":0.8335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5679,"tnv":0.8364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5598,"tnv":0.8283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5636,"tnv":0.8321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5715,"tnv":0.84},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5776,"tnv":0.8461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5794,"tnv":0.8479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5752,"tnv":0.8437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5743,"tnv":0.8428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5784,"tnv":0.8469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5767,"tnv":0.8452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5736,"tnv":0.8421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5797,"tnv":0.8482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5883,"tnv":0.8568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5864,"tnv":0.8549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011240,"nv":0.596,"tnv":0.8645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011240,"nv":0.591,"tnv":0.8595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5917,"tnv":0.8602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5857,"tnv":0.8542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5891,"tnv":0.8576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5849,"tnv":0.8534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5882,"tnv":0.8567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5918,"tnv":0.8603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011240,"nv":0.583,"tnv":0.8515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5763,"tnv":0.8448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5811,"tnv":0.8496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5845,"tnv":0.853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011240,"nv":0.5883,"tnv":0.8568},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5861,"tnv":0.8546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5879,"tnv":0.8564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5837,"tnv":0.8522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5943,"tnv":0.8628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5916,"tnv":0.8601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5865,"tnv":0.855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5867,"tnv":0.8552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011240,"nv":0.5858,"tnv":0.8543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5728,"tnv":0.8413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5723,"tnv":0.8408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5672,"tnv":0.8357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5611,"tnv":0.8296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5657,"tnv":0.8342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5666,"tnv":0.8351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5672,"tnv":0.8357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5703,"tnv":0.8388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5704,"tnv":0.8389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011240,"nv":0.5661,"tnv":0.8346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011240,"nv":0.562,"tnv":0.8305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5538,"tnv":0.8223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011240,"nv":0.5495,"tnv":0.818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011240,"nv":0.5497,"tnv":0.8182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5605,"tnv":0.829},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011240,"nv":0.561,"tnv":0.8295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5606,"tnv":0.8291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5624,"tnv":0.8309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5668,"tnv":0.8353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5638,"tnv":0.8323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011240,"nv":0.567,"tnv":0.8355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5605,"tnv":0.829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5547,"tnv":0.8232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5507,"tnv":0.8192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5492,"tnv":0.8177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5486,"tnv":0.8171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5499,"tnv":0.8184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5488,"tnv":0.8173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5451,"tnv":0.8136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011240,"nv":0.545,"tnv":0.8135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5448,"tnv":0.8133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5423,"tnv":0.8108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011240,"nv":0.542,"tnv":0.8105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5418,"tnv":0.8103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5411,"tnv":0.8096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011240,"nv":0.5432,"tnv":0.8117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5441,"tnv":0.8126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5397,"tnv":0.8082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5419,"tnv":0.8104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5419,"tnv":0.8104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5369,"tnv":0.8054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5298,"tnv":0.7983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011240,"nv":0.5318,"tnv":0.8003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5332,"tnv":0.8017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5355,"tnv":0.804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5362,"tnv":0.8047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5367,"tnv":0.8052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5401,"tnv":0.8086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5471,"tnv":0.8156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5485,"tnv":0.817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5453,"tnv":0.8138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5505,"tnv":0.819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011240,"nv":0.5515,"tnv":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011240,"nv":0.5558,"tnv":0.8243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5577,"tnv":0.8262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5577,"tnv":0.8262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5552,"tnv":0.8237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5601,"tnv":0.8286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5601,"tnv":0.8286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5561,"tnv":0.8246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5589,"tnv":0.8274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5612,"tnv":0.8297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5609,"tnv":0.8294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011240,"nv":0.565,"tnv":0.8335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011240,"nv":0.564,"tnv":0.8325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5594,"tnv":0.8279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011240,"nv":0.561,"tnv":0.8295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5611,"tnv":0.8296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5666,"tnv":0.8351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5658,"tnv":0.8343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011240,"nv":0.567,"tnv":0.8355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5623,"tnv":0.8308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5651,"tnv":0.8336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5672,"tnv":0.8357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011240,"nv":0.5666,"tnv":0.8351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011240,"nv":0.5605,"tnv":0.829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011240,"nv":0.5578,"tnv":0.8263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5547,"tnv":0.8232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5579,"tnv":0.8264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011240,"nv":0.5589,"tnv":0.8274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011240,"nv":0.5607,"tnv":0.8292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011240,"nv":0.5603,"tnv":0.8288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5629,"tnv":0.8314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011240,"nv":0.5599,"tnv":0.8284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5639,"tnv":0.8324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011240,"nv":0.5638,"tnv":0.8323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011240,"nv":0.5629,"tnv":0.8314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5619,"tnv":0.8304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5633,"tnv":0.8318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5633,"tnv":0.8318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011240,"nv":0.5581,"tnv":0.8266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011240,"nv":0.5501,"tnv":0.8186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5382,"tnv":0.8067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5685,"tnv":0.837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011240,"nv":0.5718,"tnv":0.8403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011240,"nv":0.5738,"tnv":0.8423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011240,"nv":0.5717,"tnv":0.8402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5774,"tnv":0.8459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011240,"nv":0.582,"tnv":0.8505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5772,"tnv":0.8457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5762,"tnv":0.8447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011240,"nv":0.575,"tnv":0.8435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011240,"nv":0.5755,"tnv":0.844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011240,"nv":0.5816,"tnv":0.8501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011240,"nv":0.5879,"tnv":0.8564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011240,"nv":0.588,"tnv":0.8565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011240,"nv":0.5883,"tnv":0.8568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011240,"nv":0.5888,"tnv":0.8573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011240,"nv":0.5751,"tnv":0.8436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011240,"nv":0.5772,"tnv":0.8457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011240,"nv":0.5819,"tnv":0.8504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011240,"nv":0.5794,"tnv":0.8479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011240,"nv":0.5783,"tnv":0.8468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011240,"nv":0.5799,"tnv":0.8484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011240,"nv":0.5723,"tnv":0.8408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011240,"nv":0.5738,"tnv":0.8423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011240,"nv":0.5726,"tnv":0.8411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011240,"nv":0.5751,"tnv":0.8436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011240,"nv":0.5848,"tnv":0.8533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011240,"nv":0.5801,"tnv":0.8486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011240,"nv":0.5789,"tnv":0.8474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011240,"nv":0.585,"tnv":0.8535},{"stockId":3000000011240,"date":"2025-02-20T16:00:00.000Z","nv":0.5865,"tnv":0.855},{"stockId":3000000011240,"date":"2025-02-19T16:00:00.000Z","nv":0.5826,"tnv":0.8511},{"stockId":3000000011240,"date":"2025-02-18T16:00:00.000Z","nv":0.5777,"tnv":0.8462},{"stockId":3000000011240,"date":"2025-02-17T16:00:00.000Z","nv":0.5736,"tnv":0.8421},{"stockId":3000000011240,"date":"2025-02-16T16:00:00.000Z","nv":0.5823,"tnv":0.8508},{"stockId":3000000011240,"date":"2025-02-13T16:00:00.000Z","nv":0.5837,"tnv":0.8522},{"stockId":3000000011240,"date":"2025-02-12T16:00:00.000Z","nv":0.5769,"tnv":0.8454},{"stockId":3000000011240,"date":"2025-02-11T16:00:00.000Z","nv":0.5792,"tnv":0.8477},{"stockId":3000000011240,"date":"2025-02-10T16:00:00.000Z","nv":0.5758,"tnv":0.8443},{"stockId":3000000011240,"date":"2025-02-09T16:00:00.000Z","nv":0.5793,"tnv":0.8478},{"stockId":3000000011240,"date":"2025-02-06T16:00:00.000Z","nv":0.5718,"tnv":0.8403},{"stockId":3000000011240,"date":"2025-02-05T16:00:00.000Z","nv":0.566,"tnv":0.8345},{"stockId":3000000011240,"date":"2025-02-04T16:00:00.000Z","nv":0.5613,"tnv":0.8298},{"stockId":3000000011240,"date":"2025-01-26T16:00:00.000Z","nv":0.5697,"tnv":0.8382},{"stockId":3000000011240,"date":"2025-01-23T16:00:00.000Z","nv":0.5699,"tnv":0.8384},{"stockId":3000000011240,"date":"2025-01-22T16:00:00.000Z","nv":0.565,"tnv":0.8335},{"stockId":3000000011240,"date":"2025-01-21T16:00:00.000Z","nv":0.5662,"tnv":0.8347},{"stockId":3000000011240,"date":"2025-01-20T16:00:00.000Z","nv":0.5739,"tnv":0.8424},{"stockId":3000000011240,"date":"2025-01-19T16:00:00.000Z","nv":0.576,"tnv":0.8445},{"stockId":3000000011240,"date":"2025-01-16T16:00:00.000Z","nv":0.5721,"tnv":0.8406},{"stockId":3000000011240,"date":"2025-01-15T16:00:00.000Z","nv":0.5699,"tnv":0.8384},{"stockId":3000000011240,"date":"2025-01-14T16:00:00.000Z","nv":0.5675,"tnv":0.836},{"stockId":3000000011240,"date":"2025-01-13T16:00:00.000Z","nv":0.5733,"tnv":0.8418},{"stockId":3000000011240,"date":"2025-01-12T16:00:00.000Z","nv":0.5611,"tnv":0.8296},{"stockId":3000000011240,"date":"2025-01-09T16:00:00.000Z","nv":0.5647,"tnv":0.8332},{"stockId":3000000011240,"date":"2025-01-08T16:00:00.000Z","nv":0.5723,"tnv":0.8408},{"stockId":3000000011240,"date":"2025-01-07T16:00:00.000Z","nv":0.5757,"tnv":0.8442},{"stockId":3000000011240,"date":"2025-01-06T16:00:00.000Z","nv":0.5754,"tnv":0.8439},{"stockId":3000000011240,"date":"2025-01-05T16:00:00.000Z","nv":0.5772,"tnv":0.8457},{"stockId":3000000011240,"date":"2025-01-02T16:00:00.000Z","nv":0.5806,"tnv":0.8491},{"stockId":3000000011240,"date":"2025-01-01T16:00:00.000Z","nv":0.5867,"tnv":0.8552},{"stockId":3000000011240,"date":"2024-12-30T16:00:00.000Z","nv":0.5977,"tnv":0.8662},{"stockId":3000000011240,"date":"2024-12-29T16:00:00.000Z","nv":0.6032,"tnv":0.8717},{"stockId":3000000011240,"date":"2024-12-26T16:00:00.000Z","nv":0.6032,"tnv":0.8717},{"stockId":3000000011240,"date":"2024-12-25T16:00:00.000Z","nv":0.6025,"tnv":0.871},{"stockId":3000000011240,"date":"2024-12-24T16:00:00.000Z","nv":0.6034,"tnv":0.8719},{"stockId":3000000011240,"date":"2024-12-23T16:00:00.000Z","nv":0.6065,"tnv":0.875},{"stockId":3000000011240,"date":"2024-12-22T16:00:00.000Z","nv":0.5979,"tnv":0.8664},{"stockId":3000000011240,"date":"2024-12-19T16:00:00.000Z","nv":0.5992,"tnv":0.8677},{"stockId":3000000011240,"date":"2024-12-18T16:00:00.000Z","nv":0.5995,"tnv":0.868},{"stockId":3000000011240,"date":"2024-12-17T16:00:00.000Z","nv":0.6003,"tnv":0.8688},{"stockId":3000000011240,"date":"2024-12-16T16:00:00.000Z","nv":0.6001,"tnv":0.8686},{"stockId":3000000011240,"date":"2024-12-15T16:00:00.000Z","nv":0.6002,"tnv":0.8687},{"stockId":3000000011240,"date":"2024-12-12T16:00:00.000Z","nv":0.6093,"tnv":0.8778},{"stockId":3000000011240,"date":"2024-12-11T16:00:00.000Z","nv":0.6224,"tnv":0.8909},{"stockId":3000000011240,"date":"2024-12-10T16:00:00.000Z","nv":0.6151,"tnv":0.8836},{"stockId":3000000011240,"date":"2024-12-09T16:00:00.000Z","nv":0.6091,"tnv":0.8776},{"stockId":3000000011240,"date":"2024-12-08T16:00:00.000Z","nv":0.6042,"tnv":0.8727},{"stockId":3000000011240,"date":"2024-12-05T16:00:00.000Z","nv":0.608,"tnv":0.8765},{"stockId":3000000011240,"date":"2024-12-04T16:00:00.000Z","nv":0.5998,"tnv":0.8683},{"stockId":3000000011240,"date":"2024-12-03T16:00:00.000Z","nv":0.6045,"tnv":0.873},{"stockId":3000000011240,"date":"2024-12-02T16:00:00.000Z","nv":0.609,"tnv":0.8775},{"stockId":3000000011240,"date":"2024-12-01T16:00:00.000Z","nv":0.6105,"tnv":0.879},{"stockId":3000000011240,"date":"2024-11-28T16:00:00.000Z","nv":0.6018,"tnv":0.8703},{"stockId":3000000011240,"date":"2024-11-27T16:00:00.000Z","nv":0.5944,"tnv":0.8629},{"stockId":3000000011240,"date":"2024-11-26T16:00:00.000Z","nv":0.6033,"tnv":0.8718},{"stockId":3000000011240,"date":"2024-11-25T16:00:00.000Z","nv":0.5926,"tnv":0.8611},{"stockId":3000000011240,"date":"2024-11-24T16:00:00.000Z","nv":0.5922,"tnv":0.8607},{"stockId":3000000011240,"date":"2024-11-21T16:00:00.000Z","nv":0.593,"tnv":0.8615},{"stockId":3000000011240,"date":"2024-11-20T16:00:00.000Z","nv":0.612,"tnv":0.8805},{"stockId":3000000011240,"date":"2024-11-19T16:00:00.000Z","nv":0.6149,"tnv":0.8834},{"stockId":3000000011240,"date":"2024-11-18T16:00:00.000Z","nv":0.6056,"tnv":0.8741},{"stockId":3000000011240,"date":"2024-11-17T16:00:00.000Z","nv":0.6018,"tnv":0.8703},{"stockId":3000000011240,"date":"2024-11-14T16:00:00.000Z","nv":0.6114,"tnv":0.8799},{"stockId":3000000011240,"date":"2024-11-13T16:00:00.000Z","nv":0.6196,"tnv":0.8881},{"stockId":3000000011240,"date":"2024-11-12T16:00:00.000Z","nv":0.632,"tnv":0.9005},{"stockId":3000000011240,"date":"2024-11-11T16:00:00.000Z","nv":0.6305,"tnv":0.899},{"stockId":3000000011240,"date":"2024-11-10T16:00:00.000Z","nv":0.6289,"tnv":0.8974},{"stockId":3000000011240,"date":"2024-11-07T16:00:00.000Z","nv":0.6252,"tnv":0.8937},{"stockId":3000000011240,"date":"2024-11-06T16:00:00.000Z","nv":0.6281,"tnv":0.8966},{"stockId":3000000011240,"date":"2024-11-05T16:00:00.000Z","nv":0.6122,"tnv":0.8807},{"stockId":3000000011240,"date":"2024-11-04T16:00:00.000Z","nv":0.6181,"tnv":0.8866},{"stockId":3000000011240,"date":"2024-11-03T16:00:00.000Z","nv":0.6085,"tnv":0.877},{"stockId":3000000011240,"date":"2024-10-31T16:00:00.000Z","nv":0.603,"tnv":0.8715},{"stockId":3000000011240,"date":"2024-10-30T16:00:00.000Z","nv":0.6027,"tnv":0.8712},{"stockId":3000000011240,"date":"2024-10-29T16:00:00.000Z","nv":0.6097,"tnv":0.8782},{"stockId":3000000011240,"date":"2024-10-28T16:00:00.000Z","nv":0.6116,"tnv":0.8801},{"stockId":3000000011240,"date":"2024-10-27T16:00:00.000Z","nv":0.6219,"tnv":0.8904},{"stockId":3000000011240,"date":"2024-10-24T16:00:00.000Z","nv":0.615,"tnv":0.8835},{"stockId":3000000011240,"date":"2024-10-23T16:00:00.000Z","nv":0.6116,"tnv":0.8801},{"stockId":3000000011240,"date":"2024-10-22T16:00:00.000Z","nv":0.6191,"tnv":0.8876},{"stockId":3000000011240,"date":"2024-10-21T16:00:00.000Z","nv":0.6188,"tnv":0.8873},{"stockId":3000000011240,"date":"2024-10-20T16:00:00.000Z","nv":0.6102,"tnv":0.8787},{"stockId":3000000011240,"date":"2024-10-17T16:00:00.000Z","nv":0.6069,"tnv":0.8754},{"stockId":3000000011240,"date":"2024-10-16T16:00:00.000Z","nv":0.5885,"tnv":0.857},{"stockId":3000000011240,"date":"2024-10-15T16:00:00.000Z","nv":0.5988,"tnv":0.8673},{"stockId":3000000011240,"date":"2024-10-14T16:00:00.000Z","nv":0.6022,"tnv":0.8707},{"stockId":3000000011240,"date":"2024-10-13T16:00:00.000Z","nv":0.6179,"tnv":0.8864},{"stockId":3000000011240,"date":"2024-10-10T16:00:00.000Z","nv":0.6088,"tnv":0.8773},{"stockId":3000000011240,"date":"2024-10-09T16:00:00.000Z","nv":0.6266,"tnv":0.8951},{"stockId":3000000011240,"date":"2024-10-08T16:00:00.000Z","nv":0.6172,"tnv":0.8857},{"stockId":3000000011240,"date":"2024-10-07T16:00:00.000Z","nv":0.6711,"tnv":0.9396},{"stockId":3000000011240,"date":"2024-09-29T16:00:00.000Z","nv":0.6418,"tnv":0.9103},{"stockId":3000000011240,"date":"2024-09-26T16:00:00.000Z","nv":0.5943,"tnv":0.8628},{"stockId":3000000011240,"date":"2024-09-25T16:00:00.000Z","nv":0.5662,"tnv":0.8347},{"stockId":3000000011240,"date":"2024-09-24T16:00:00.000Z","nv":0.545,"tnv":0.8135},{"stockId":3000000011240,"date":"2024-09-23T16:00:00.000Z","nv":0.5449,"tnv":0.8134},{"stockId":3000000011240,"date":"2024-09-22T16:00:00.000Z","nv":0.5282,"tnv":0.7967},{"stockId":3000000011240,"date":"2024-09-19T16:00:00.000Z","nv":0.5287,"tnv":0.7972},{"stockId":3000000011240,"date":"2024-09-18T16:00:00.000Z","nv":0.5311,"tnv":0.7996},{"stockId":3000000011240,"date":"2024-09-17T16:00:00.000Z","nv":0.5264,"tnv":0.7949},{"stockId":3000000011240,"date":"2024-09-12T16:00:00.000Z","nv":0.5273,"tnv":0.7958},{"stockId":3000000011240,"date":"2024-09-11T16:00:00.000Z","nv":0.5287,"tnv":0.7972},{"stockId":3000000011240,"date":"2024-09-10T16:00:00.000Z","nv":0.5335,"tnv":0.802},{"stockId":3000000011240,"date":"2024-09-09T16:00:00.000Z","nv":0.5284,"tnv":0.7969},{"stockId":3000000011240,"date":"2024-09-08T16:00:00.000Z","nv":0.5281,"tnv":0.7966},{"stockId":3000000011240,"date":"2024-09-05T16:00:00.000Z","nv":0.5332,"tnv":0.8017},{"stockId":3000000011240,"date":"2024-09-04T16:00:00.000Z","nv":0.5407,"tnv":0.8092},{"stockId":3000000011240,"date":"2024-09-03T16:00:00.000Z","nv":0.5393,"tnv":0.8078},{"stockId":3000000011240,"date":"2024-09-02T16:00:00.000Z","nv":0.5417,"tnv":0.8102},{"stockId":3000000011240,"date":"2024-09-01T16:00:00.000Z","nv":0.5353,"tnv":0.8038},{"stockId":3000000011240,"date":"2024-08-29T16:00:00.000Z","nv":0.5484,"tnv":0.8169},{"stockId":3000000011240,"date":"2024-08-28T16:00:00.000Z","nv":0.5373,"tnv":0.8058},{"stockId":3000000011240,"date":"2024-08-27T16:00:00.000Z","nv":0.5351,"tnv":0.8036},{"stockId":3000000011240,"date":"2024-08-26T16:00:00.000Z","nv":0.5371,"tnv":0.8056},{"stockId":3000000011240,"date":"2024-08-25T16:00:00.000Z","nv":0.5405,"tnv":0.809},{"stockId":3000000011240,"date":"2024-08-22T16:00:00.000Z","nv":0.5426,"tnv":0.8111},{"stockId":3000000011240,"date":"2024-08-21T16:00:00.000Z","nv":0.5378,"tnv":0.8063},{"stockId":3000000011240,"date":"2024-08-20T16:00:00.000Z","nv":0.5398,"tnv":0.8083},{"stockId":3000000011240,"date":"2024-08-19T16:00:00.000Z","nv":0.5412,"tnv":0.8097},{"stockId":3000000011240,"date":"2024-08-18T16:00:00.000Z","nv":0.5453,"tnv":0.8138},{"stockId":3000000011240,"date":"2024-08-15T16:00:00.000Z","nv":0.5452,"tnv":0.8137},{"stockId":3000000011240,"date":"2024-08-14T16:00:00.000Z","nv":0.5474,"tnv":0.8159},{"stockId":3000000011240,"date":"2024-08-13T16:00:00.000Z","nv":0.5477,"tnv":0.8162},{"stockId":3000000011240,"date":"2024-08-12T16:00:00.000Z","nv":0.5536,"tnv":0.8221},{"stockId":3000000011240,"date":"2024-08-11T16:00:00.000Z","nv":0.5534,"tnv":0.8219},{"stockId":3000000011240,"date":"2024-08-08T16:00:00.000Z","nv":0.5509,"tnv":0.8194},{"stockId":3000000011240,"date":"2024-08-07T16:00:00.000Z","nv":0.5552,"tnv":0.8237},{"stockId":3000000011240,"date":"2024-08-06T16:00:00.000Z","nv":0.5507,"tnv":0.8192},{"stockId":3000000011240,"date":"2024-08-05T16:00:00.000Z","nv":0.5493,"tnv":0.8178},{"stockId":3000000011240,"date":"2024-08-04T16:00:00.000Z","nv":0.548,"tnv":0.8165},{"stockId":3000000011240,"date":"2024-08-01T16:00:00.000Z","nv":0.5584,"tnv":0.8269},{"stockId":3000000011240,"date":"2024-07-31T16:00:00.000Z","nv":0.5637,"tnv":0.8322},{"stockId":3000000011240,"date":"2024-07-30T16:00:00.000Z","nv":0.5714,"tnv":0.8399},{"stockId":3000000011240,"date":"2024-07-29T16:00:00.000Z","nv":0.5544,"tnv":0.8229},{"stockId":3000000011240,"date":"2024-07-28T16:00:00.000Z","nv":0.5622,"tnv":0.8307},{"stockId":3000000011240,"date":"2024-07-25T16:00:00.000Z","nv":0.5657,"tnv":0.8342},{"stockId":3000000011240,"date":"2024-07-24T16:00:00.000Z","nv":0.5603,"tnv":0.8288},{"stockId":3000000011240,"date":"2024-07-23T16:00:00.000Z","nv":0.566,"tnv":0.8345},{"stockId":3000000011240,"date":"2024-07-22T16:00:00.000Z","nv":0.5727,"tnv":0.8412},{"stockId":3000000011240,"date":"2024-07-21T16:00:00.000Z","nv":0.5859,"tnv":0.8544},{"stockId":3000000011240,"date":"2024-07-18T16:00:00.000Z","nv":0.5911,"tnv":0.8596},{"stockId":3000000011240,"date":"2024-07-17T16:00:00.000Z","nv":0.5898,"tnv":0.8583},{"stockId":3000000011240,"date":"2024-07-16T16:00:00.000Z","nv":0.5872,"tnv":0.8557},{"stockId":3000000011240,"date":"2024-07-15T16:00:00.000Z","nv":0.5913,"tnv":0.8598},{"stockId":3000000011240,"date":"2024-07-14T16:00:00.000Z","nv":0.5932,"tnv":0.8617},{"stockId":3000000011240,"date":"2024-07-11T16:00:00.000Z","nv":0.5968,"tnv":0.8653},{"stockId":3000000011240,"date":"2024-07-10T16:00:00.000Z","nv":0.5926,"tnv":0.8611},{"stockId":3000000011240,"date":"2024-07-09T16:00:00.000Z","nv":0.5847,"tnv":0.8532},{"stockId":3000000011240,"date":"2024-07-08T16:00:00.000Z","nv":0.5867,"tnv":0.8552},{"stockId":3000000011240,"date":"2024-07-07T16:00:00.000Z","nv":0.5851,"tnv":0.8536},{"stockId":3000000011240,"date":"2024-07-04T16:00:00.000Z","nv":0.5881,"tnv":0.8566},{"stockId":3000000011240,"date":"2024-07-03T16:00:00.000Z","nv":0.5894,"tnv":0.8579},{"stockId":3000000011240,"date":"2024-07-02T16:00:00.000Z","nv":0.5889,"tnv":0.8574},{"stockId":3000000011240,"date":"2024-07-01T16:00:00.000Z","nv":0.5946,"tnv":0.8631},{"stockId":3000000011240,"date":"2024-06-30T16:00:00.000Z","nv":0.6017,"tnv":0.8702},{"stockId":3000000011240,"date":"2024-06-27T16:00:00.000Z","nv":0.598,"tnv":0.8665},{"stockId":3000000011240,"date":"2024-06-26T16:00:00.000Z","nv":0.595,"tnv":0.8635},{"stockId":3000000011240,"date":"2024-06-25T16:00:00.000Z","nv":0.6034,"tnv":0.8719},{"stockId":3000000011240,"date":"2024-06-24T16:00:00.000Z","nv":0.6021,"tnv":0.8706},{"stockId":3000000011240,"date":"2024-06-23T16:00:00.000Z","nv":0.6011,"tnv":0.8696},{"stockId":3000000011240,"date":"2024-06-20T16:00:00.000Z","nv":0.6029,"tnv":0.8714},{"stockId":3000000011240,"date":"2024-06-19T16:00:00.000Z","nv":0.6031,"tnv":0.8716},{"stockId":3000000011240,"date":"2024-06-18T16:00:00.000Z","nv":0.6053,"tnv":0.8738},{"stockId":3000000011240,"date":"2024-06-17T16:00:00.000Z","nv":0.6093,"tnv":0.8778},{"stockId":3000000011240,"date":"2024-06-16T16:00:00.000Z","nv":0.6068,"tnv":0.8753},{"stockId":3000000011240,"date":"2024-06-13T16:00:00.000Z","nv":0.6072,"tnv":0.8757}],"influencesList":[]}