window.pageData = {"fund":{"_id":3000000011239,"name":"华安聚恒精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011239","tickerId":11239,"shortName":"华安聚恒精选C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":165585038.41,"setUpShares":165585038.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000011239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0362,"f_ind_h_s_r":0.9638,"f_h_a":4289,"f_h_s_a":11234,"f_ind_h_s_r_c_1y":-0.02090000000000003,"f_ind_h_s_r_c_hy":-0.03620000000000001,"f_ins_h_s_r_c_1y":0.020900000000000002,"f_ins_h_s_r_c_hy":0.0362,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011239,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1760195577286365,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.48188050930460335,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.15837204158372042,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.10287736926238868,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.14678348535765723,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.32020725388601035,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.22190034762456548,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8360026327336552,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.6750759168418594},"fp":{"stockId":3000000011239,"type":"fp","f_p_r_fys":0.15178465551998088,"f_p_r_m1":0.04194378888650485,"f_p_r_m3":0.05484361424847939,"f_p_r_m6":0.23089595741984503,"f_p_r_y1":0.6868704411253899,"f_cagr_p_r_fs":-0.0056822720048527176,"f_p_r_d1":-0.003087372645878328,"f_p_r_y2":0.5329861111111103,"f_p_r_y3":0.4302753644529518,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.03044519864244355},"ff":{"stockId":3000000011239,"type":"ff","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011239,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9713,"f_nv_cr":-0.012605469147097703},"f_as":{"stockId":3000000011239,"type":"f_as","f_tas":288667424.1934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011238,"__csrcFundId":8808,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11238,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.019Z","status":"normal","name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚恒精选混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":960824951.37,"setUpShares":960824951.37,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":2028,"holdings":198900,"marketCap":40177800,"netValueRatio":0.0695,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600875,"holdings":932300,"marketCap":32677115,"netValueRatio":0.0565,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":338,"holdings":1214600,"marketCap":29441904,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300274,"holdings":189400,"marketCap":28553944,"netValueRatio":0.0494,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600066,"holdings":639400,"marketCap":22928884,"netValueRatio":0.0397,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":605196,"holdings":387800,"marketCap":18257624,"netValueRatio":0.0316,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":603556,"holdings":544900,"marketCap":17872720,"netValueRatio":0.0309,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":688516,"holdings":217648,"marketCap":15971010,"netValueRatio":0.0276,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":893,"holdings":246489,"marketCap":15060477,"netValueRatio":0.0261,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:41:35.016Z"},{"_id":"69e8fa3f1398d79843001e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"118063","stockName":"金05转债","holdings":2980,"marketCap":423580,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:41:35.019Z"}]},"shareHoldersStructureList":[{"_id":"69aece5f7fea5b3eb04e9c19","date":"2025-06-29T16:00:00.000Z","stockId":3000000011238,"h_a":6859,"h_s_a":52648,"ins_h_s":919603,"ins_h_s_r":0.0025,"ind_h_s":360193549,"ind_h_s_r":0.9975,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.097Z"},{"_id":"69aece5f7fea5b3eb04e9c18","date":"2024-12-30T16:00:00.000Z","stockId":3000000011238,"h_a":7277,"h_s_a":53407,"ins_h_s":929390,"ins_h_s_r":0.0024,"ind_h_s":387717583,"ind_h_s_r":0.9976,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.095Z"},{"_id":"69aece5f7fea5b3eb04e9c17","date":"2024-06-29T16:00:00.000Z","stockId":3000000011238,"h_a":7776,"h_s_a":53776,"ins_h_s":929390,"ins_h_s_r":0.0022,"ind_h_s":417236626,"ind_h_s_r":0.9978,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.091Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011239,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011239,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011239,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011239,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011239,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011239,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011239,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011239,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011239,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011239,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011239,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011239,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011239,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011239,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011239,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011239,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011239,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011239,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011239,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011239,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011239,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011239,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011239,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011239,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011239,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011239,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011239,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011239,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011239,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011239,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011239,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000003}]}