window.pageData = {"startDate":"2024-04-27T16:31:08.120Z","endDate":"2026-04-27T16:31:08.120Z","stock":{"_id":3000000011239,"name":"华安聚恒精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011239","tickerId":11239,"shortName":"华安聚恒精选C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":165585038.41,"setUpShares":165585038.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000011239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0362,"f_ind_h_s_r":0.9638,"f_h_a":4289,"f_h_s_a":11234,"f_ind_h_s_r_c_1y":-0.02090000000000003,"f_ind_h_s_r_c_hy":-0.03620000000000001,"f_ins_h_s_r_c_1y":0.020900000000000002,"f_ins_h_s_r_c_hy":0.0362,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011239,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.16190687854206023,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.3983890279743115,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.1491150442477876,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07775747887645582,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.13795173490214913,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.31251619590567503,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.221464829586657,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8314310798946444,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.6696344892221181},"fp":{"stockId":3000000011239,"type":"fp","f_p_r_fys":0.16648879402347894,"f_p_r_m1":0.06854225505105327,"f_p_r_m3":0.07063561166739185,"f_p_r_m6":0.26978185103911145,"f_p_r_y1":0.7206576875983899,"f_cagr_p_r_fs":-0.0032164770290046274,"f_p_r_d1":-0.003087372645878328,"f_p_r_y2":0.5596955763437441,"f_p_r_y3":0.44725614241577105,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.018067478538630444},"ff":{"stockId":3000000011239,"type":"ff","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011239,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9837,"f_nv_cr":0.009751591049065977},"f_as":{"stockId":3000000011239,"type":"f_as","f_tas":288667424.1934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011238,"__csrcFundId":8808,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11238,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.019Z","status":"normal","name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚恒精选混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":960824951.37,"setUpShares":960824951.37,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":2028,"holdings":198900,"marketCap":40177800,"netValueRatio":0.0695,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600875,"holdings":932300,"marketCap":32677115,"netValueRatio":0.0565,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":338,"holdings":1214600,"marketCap":29441904,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300274,"holdings":189400,"marketCap":28553944,"netValueRatio":0.0494,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600066,"holdings":639400,"marketCap":22928884,"netValueRatio":0.0397,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":605196,"holdings":387800,"marketCap":18257624,"netValueRatio":0.0316,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":603556,"holdings":544900,"marketCap":17872720,"netValueRatio":0.0309,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":688516,"holdings":217648,"marketCap":15971010,"netValueRatio":0.0276,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":893,"holdings":246489,"marketCap":15060477,"netValueRatio":0.0261,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:41:35.016Z"},{"_id":"69e8fa3f1398d79843001e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"118063","stockName":"金05转债","holdings":2980,"marketCap":423580,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:41:35.019Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011239,"nv":0.9837,"tnv":0.9837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011239,"nv":0.9742,"tnv":0.9742},{"stockId":3000000011239,"date":"2026-04-21T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011239,"nv":0.9683,"tnv":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011239,"nv":0.9641,"tnv":0.9641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011239,"nv":0.9671,"tnv":0.9671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011239,"nv":0.9695,"tnv":0.9695},{"stockId":3000000011239,"date":"2026-04-14T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011239,"date":"2026-04-13T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011239,"nv":0.9392,"tnv":0.9392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011239,"nv":0.9384,"tnv":0.9384},{"stockId":3000000011239,"date":"2026-04-08T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011239,"nv":0.9261,"tnv":0.9261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011239,"nv":0.8891,"tnv":0.8891},{"stockId":3000000011239,"date":"2026-04-02T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000011239,"date":"2026-04-01T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011239,"date":"2026-03-31T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000011239,"date":"2026-03-30T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011239,"nv":0.9256,"tnv":0.9256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011239,"nv":0.9322,"tnv":0.9322},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011239,"nv":0.9266,"tnv":0.9266},{"stockId":3000000011239,"date":"2026-03-24T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000011239,"date":"2026-03-23T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011239,"nv":0.91,"tnv":0.91},{"stockId":3000000011239,"date":"2026-03-19T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011239,"date":"2026-03-18T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000011239,"date":"2026-03-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011239,"nv":0.9499,"tnv":0.9499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011239,"nv":0.9681,"tnv":0.9681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011239,"nv":0.9753,"tnv":0.9753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011239,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011239,"nv":0.987,"tnv":0.987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011239,"nv":0.9777,"tnv":0.9777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011239,"nv":0.9633,"tnv":0.9633},{"stockId":3000000011239,"date":"2026-03-05T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000011239,"date":"2026-03-04T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011239,"nv":0.935,"tnv":0.935},{"stockId":3000000011239,"date":"2026-03-02T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011239,"date":"2026-03-01T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011239,"nv":0.9555,"tnv":0.9555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011239,"nv":0.965,"tnv":0.965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011239,"nv":0.9619,"tnv":0.9619},{"stockId":3000000011239,"date":"2026-02-23T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011239,"nv":0.9234,"tnv":0.9234},{"stockId":3000000011239,"date":"2026-02-11T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000011239,"date":"2026-02-10T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011239,"nv":0.9149,"tnv":0.9149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011239,"nv":0.9121,"tnv":0.9121},{"stockId":3000000011239,"date":"2026-02-05T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011239,"nv":0.8877,"tnv":0.8877},{"stockId":3000000011239,"date":"2026-02-03T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011239,"date":"2026-02-02T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011239,"nv":0.8774,"tnv":0.8774},{"stockId":3000000011239,"date":"2026-01-29T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000011239,"date":"2026-01-28T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011239,"date":"2026-01-27T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000011239,"date":"2026-01-26T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011239,"date":"2026-01-25T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011239,"nv":0.9188,"tnv":0.9188},{"stockId":3000000011239,"date":"2026-01-21T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011239,"date":"2026-01-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011239,"date":"2026-01-19T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000011239,"date":"2026-01-18T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011239,"nv":0.8955,"tnv":0.8955},{"stockId":3000000011239,"date":"2026-01-14T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011239,"date":"2026-01-13T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011239,"nv":0.8755,"tnv":0.8755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011239,"nv":0.873,"tnv":0.873},{"stockId":3000000011239,"date":"2026-01-08T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011239,"nv":0.8647,"tnv":0.8647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011239,"nv":0.8733,"tnv":0.8733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011239,"nv":0.8679,"tnv":0.8679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011239,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011239,"nv":0.8433,"tnv":0.8433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011239,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011239,"nv":0.8433,"tnv":0.8433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011239,"nv":0.8533,"tnv":0.8533},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011239,"nv":0.8437,"tnv":0.8437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011239,"nv":0.8406,"tnv":0.8406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011239,"nv":0.8337,"tnv":0.8337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011239,"nv":0.8252,"tnv":0.8252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011239,"nv":0.8167,"tnv":0.8167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011239,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011239,"nv":0.8302,"tnv":0.8302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011239,"nv":0.8129,"tnv":0.8129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011239,"nv":0.8319,"tnv":0.8319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011239,"nv":0.8417,"tnv":0.8417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011239,"nv":0.8311,"tnv":0.8311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011239,"nv":0.8407,"tnv":0.8407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011239,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011239,"nv":0.846,"tnv":0.846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011239,"nv":0.8397,"tnv":0.8397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011239,"nv":0.8162,"tnv":0.8162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011239,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011239,"nv":0.8167,"tnv":0.8167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011239,"nv":0.8216,"tnv":0.8216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011239,"nv":0.8141,"tnv":0.8141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011239,"nv":0.8021,"tnv":0.8021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011239,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011239,"nv":0.8028,"tnv":0.8028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011239,"nv":0.7909,"tnv":0.7909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011239,"nv":0.7827,"tnv":0.7827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011239,"nv":0.814,"tnv":0.814},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011239,"nv":0.8198,"tnv":0.8198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011239,"nv":0.8195,"tnv":0.8195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011239,"nv":0.8387,"tnv":0.8387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011239,"nv":0.8433,"tnv":0.8433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011239,"nv":0.8525,"tnv":0.8525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011239,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011239,"nv":0.8343,"tnv":0.8343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011239,"nv":0.8335,"tnv":0.8335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011239,"nv":0.8397,"tnv":0.8397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011239,"nv":0.8421,"tnv":0.8421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011239,"nv":0.8212,"tnv":0.8212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011239,"nv":0.7991,"tnv":0.7991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011239,"nv":0.8094,"tnv":0.8094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011239,"nv":0.799,"tnv":0.799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011239,"nv":0.8126,"tnv":0.8126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011239,"nv":0.8166,"tnv":0.8166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011239,"nv":0.7827,"tnv":0.7827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011239,"nv":0.7891,"tnv":0.7891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011239,"nv":0.7747,"tnv":0.7747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011239,"nv":0.7579,"tnv":0.7579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011239,"nv":0.76,"tnv":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011239,"nv":0.7663,"tnv":0.7663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011239,"nv":0.7523,"tnv":0.7523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011239,"nv":0.7387,"tnv":0.7387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011239,"nv":0.7751,"tnv":0.7751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011239,"nv":0.7743,"tnv":0.7743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011239,"nv":0.7425,"tnv":0.7425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011239,"nv":0.761,"tnv":0.761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011239,"nv":0.7683,"tnv":0.7683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011239,"nv":0.7901,"tnv":0.7901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011239,"nv":0.7851,"tnv":0.7851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011239,"nv":0.781,"tnv":0.781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011239,"nv":0.7649,"tnv":0.7649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011239,"nv":0.7787,"tnv":0.7787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011239,"nv":0.7756,"tnv":0.7756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011239,"nv":0.7632,"tnv":0.7632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011239,"nv":0.7607,"tnv":0.7607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011239,"nv":0.7553,"tnv":0.7553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011239,"nv":0.7512,"tnv":0.7512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011239,"nv":0.7585,"tnv":0.7585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011239,"nv":0.7529,"tnv":0.7529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011239,"nv":0.7524,"tnv":0.7524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011239,"nv":0.7505,"tnv":0.7505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011239,"nv":0.7563,"tnv":0.7563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011239,"nv":0.7316,"tnv":0.7316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011239,"nv":0.7325,"tnv":0.7325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011239,"nv":0.7383,"tnv":0.7383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011239,"nv":0.7382,"tnv":0.7382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011239,"nv":0.6925,"tnv":0.6925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011239,"nv":0.719,"tnv":0.719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011239,"nv":0.7133,"tnv":0.7133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011239,"nv":0.7274,"tnv":0.7274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011239,"nv":0.7071,"tnv":0.7071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011239,"nv":0.6883,"tnv":0.6883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011239,"nv":0.6751,"tnv":0.6751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011239,"nv":0.6905,"tnv":0.6905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011239,"nv":0.7026,"tnv":0.7026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011239,"nv":0.6949,"tnv":0.6949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011239,"nv":0.6804,"tnv":0.6804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011239,"nv":0.6829,"tnv":0.6829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011239,"nv":0.6789,"tnv":0.6789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011239,"nv":0.6859,"tnv":0.6859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011239,"nv":0.6825,"tnv":0.6825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011239,"nv":0.6666,"tnv":0.6666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011239,"nv":0.6637,"tnv":0.6637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011239,"nv":0.6499,"tnv":0.6499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011239,"nv":0.6499,"tnv":0.6499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011239,"nv":0.6487,"tnv":0.6487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011239,"nv":0.6429,"tnv":0.6429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011239,"nv":0.6516,"tnv":0.6516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011239,"nv":0.6459,"tnv":0.6459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011239,"nv":0.6354,"tnv":0.6354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011239,"nv":0.6334,"tnv":0.6334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011239,"nv":0.6361,"tnv":0.6361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011239,"nv":0.6443,"tnv":0.6443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011239,"nv":0.6567,"tnv":0.6567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011239,"nv":0.6508,"tnv":0.6508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011239,"nv":0.6443,"tnv":0.6443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011239,"nv":0.6503,"tnv":0.6503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011239,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011239,"nv":0.6384,"tnv":0.6384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011239,"nv":0.6344,"tnv":0.6344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011239,"nv":0.6308,"tnv":0.6308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011239,"nv":0.6271,"tnv":0.6271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011239,"nv":0.6197,"tnv":0.6197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011239,"nv":0.6195,"tnv":0.6195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011239,"nv":0.6141,"tnv":0.6141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011239,"nv":0.6082,"tnv":0.6082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011239,"nv":0.6088,"tnv":0.6088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011239,"nv":0.6138,"tnv":0.6138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011239,"nv":0.6172,"tnv":0.6172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011239,"nv":0.614,"tnv":0.614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011239,"nv":0.6153,"tnv":0.6153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011239,"nv":0.6111,"tnv":0.6111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011239,"nv":0.6014,"tnv":0.6014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011239,"nv":0.5982,"tnv":0.5982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011239,"nv":0.595,"tnv":0.595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011239,"nv":0.5927,"tnv":0.5927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011239,"nv":0.5907,"tnv":0.5907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011239,"nv":0.5991,"tnv":0.5991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011239,"nv":0.5929,"tnv":0.5929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011239,"nv":0.5834,"tnv":0.5834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011239,"nv":0.5774,"tnv":0.5774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011239,"nv":0.5747,"tnv":0.5747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011239,"nv":0.5843,"tnv":0.5843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011239,"nv":0.5838,"tnv":0.5838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011239,"nv":0.5891,"tnv":0.5891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011239,"nv":0.5882,"tnv":0.5882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011239,"nv":0.5918,"tnv":0.5918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011239,"nv":0.59,"tnv":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011239,"nv":0.5886,"tnv":0.5886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011239,"nv":0.5831,"tnv":0.5831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011239,"nv":0.5773,"tnv":0.5773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011239,"nv":0.5778,"tnv":0.5778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011239,"nv":0.58,"tnv":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011239,"nv":0.5759,"tnv":0.5759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011239,"nv":0.5751,"tnv":0.5751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011239,"nv":0.5851,"tnv":0.5851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011239,"nv":0.5756,"tnv":0.5756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011239,"nv":0.5765,"tnv":0.5765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011239,"nv":0.5765,"tnv":0.5765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011239,"nv":0.5872,"tnv":0.5872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011239,"nv":0.59,"tnv":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011239,"nv":0.5933,"tnv":0.5933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011239,"nv":0.585,"tnv":0.585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011239,"nv":0.5778,"tnv":0.5778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011239,"nv":0.5767,"tnv":0.5767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011239,"nv":0.576,"tnv":0.576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011239,"nv":0.5828,"tnv":0.5828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011239,"nv":0.5806,"tnv":0.5806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011239,"nv":0.585,"tnv":0.585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011239,"nv":0.5762,"tnv":0.5762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011239,"nv":0.5772,"tnv":0.5772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011239,"nv":0.5759,"tnv":0.5759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011239,"nv":0.576,"tnv":0.576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011239,"nv":0.5661,"tnv":0.5661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011239,"nv":0.5668,"tnv":0.5668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011239,"nv":0.5662,"tnv":0.5662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011239,"nv":0.5758,"tnv":0.5758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011239,"nv":0.5717,"tnv":0.5717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011239,"nv":0.5721,"tnv":0.5721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011239,"nv":0.5648,"tnv":0.5648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011239,"nv":0.5616,"tnv":0.5616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011239,"nv":0.5574,"tnv":0.5574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011239,"nv":0.5568,"tnv":0.5568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011239,"nv":0.5608,"tnv":0.5608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011239,"nv":0.5717,"tnv":0.5717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011239,"nv":0.575,"tnv":0.575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011239,"nv":0.5697,"tnv":0.5697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011239,"nv":0.5631,"tnv":0.5631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011239,"nv":0.5501,"tnv":0.5501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011239,"nv":0.5482,"tnv":0.5482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011239,"nv":0.5514,"tnv":0.5514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011239,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011239,"nv":0.6312,"tnv":0.6312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011239,"nv":0.6321,"tnv":0.6321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011239,"nv":0.6284,"tnv":0.6284},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011239,"nv":0.633,"tnv":0.633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011239,"nv":0.6369,"tnv":0.6369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011239,"nv":0.6349,"tnv":0.6349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011239,"nv":0.6375,"tnv":0.6375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011239,"nv":0.6416,"tnv":0.6416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011239,"nv":0.6343,"tnv":0.6343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011239,"nv":0.6416,"tnv":0.6416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011239,"nv":0.651,"tnv":0.651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011239,"nv":0.6518,"tnv":0.6518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011239,"nv":0.6437,"tnv":0.6437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011239,"nv":0.6432,"tnv":0.6432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011239,"nv":0.6327,"tnv":0.6327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011239,"nv":0.6396,"tnv":0.6396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011239,"nv":0.6443,"tnv":0.6443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011239,"nv":0.6458,"tnv":0.6458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011239,"nv":0.6478,"tnv":0.6478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011239,"nv":0.6467,"tnv":0.6467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011239,"nv":0.6375,"tnv":0.6375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011239,"nv":0.6305,"tnv":0.6305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011239,"nv":0.6288,"tnv":0.6288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011239,"nv":0.6301,"tnv":0.6301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011239,"nv":0.6421,"tnv":0.6421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011239,"nv":0.6394,"tnv":0.6394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011239,"nv":0.6288,"tnv":0.6288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011239,"nv":0.6396,"tnv":0.6396},{"stockId":3000000011239,"date":"2025-02-20T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000011239,"date":"2025-02-19T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011239,"date":"2025-02-18T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000011239,"date":"2025-02-17T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011239,"date":"2025-02-16T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000011239,"date":"2025-02-13T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000011239,"date":"2025-02-12T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000011239,"date":"2025-02-11T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000011239,"date":"2025-02-10T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000011239,"date":"2025-02-09T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011239,"date":"2025-02-06T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000011239,"date":"2025-02-05T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000011239,"date":"2025-02-04T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011239,"date":"2025-01-26T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000011239,"date":"2025-01-23T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000011239,"date":"2025-01-22T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000011239,"date":"2025-01-21T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011239,"date":"2025-01-20T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011239,"date":"2025-01-19T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011239,"date":"2025-01-16T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000011239,"date":"2025-01-15T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000011239,"date":"2025-01-14T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011239,"date":"2025-01-13T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011239,"date":"2025-01-12T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000011239,"date":"2025-01-09T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000011239,"date":"2025-01-08T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011239,"date":"2025-01-07T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011239,"date":"2025-01-06T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000011239,"date":"2025-01-05T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000011239,"date":"2025-01-02T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000011239,"date":"2025-01-01T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000011239,"date":"2024-12-30T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011239,"date":"2024-12-29T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011239,"date":"2024-12-26T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011239,"date":"2024-12-25T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000011239,"date":"2024-12-24T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011239,"date":"2024-12-23T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000011239,"date":"2024-12-22T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000011239,"date":"2024-12-19T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011239,"date":"2024-12-18T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011239,"date":"2024-12-17T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000011239,"date":"2024-12-16T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011239,"date":"2024-12-15T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000011239,"date":"2024-12-12T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000011239,"date":"2024-12-11T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011239,"date":"2024-12-10T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011239,"date":"2024-12-09T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011239,"date":"2024-12-08T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011239,"date":"2024-12-05T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011239,"date":"2024-12-04T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000011239,"date":"2024-12-03T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000011239,"date":"2024-12-02T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000011239,"date":"2024-12-01T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000011239,"date":"2024-11-28T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011239,"date":"2024-11-27T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011239,"date":"2024-11-26T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011239,"date":"2024-11-25T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000011239,"date":"2024-11-24T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000011239,"date":"2024-11-21T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011239,"date":"2024-11-20T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011239,"date":"2024-11-19T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011239,"date":"2024-11-18T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011239,"date":"2024-11-17T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011239,"date":"2024-11-14T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000011239,"date":"2024-11-13T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000011239,"date":"2024-11-12T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000011239,"date":"2024-11-11T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011239,"date":"2024-11-10T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000011239,"date":"2024-11-07T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011239,"date":"2024-11-06T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011239,"date":"2024-11-05T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011239,"date":"2024-11-04T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000011239,"date":"2024-11-03T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000011239,"date":"2024-10-31T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011239,"date":"2024-10-30T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000011239,"date":"2024-10-29T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000011239,"date":"2024-10-28T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000011239,"date":"2024-10-27T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000011239,"date":"2024-10-24T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011239,"date":"2024-10-23T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000011239,"date":"2024-10-22T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011239,"date":"2024-10-21T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000011239,"date":"2024-10-20T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011239,"date":"2024-10-17T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000011239,"date":"2024-10-16T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011239,"date":"2024-10-15T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000011239,"date":"2024-10-14T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000011239,"date":"2024-10-13T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011239,"date":"2024-10-10T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011239,"date":"2024-10-09T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011239,"date":"2024-10-08T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011239,"date":"2024-10-07T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000011239,"date":"2024-09-29T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011239,"date":"2024-09-26T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011239,"date":"2024-09-25T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011239,"date":"2024-09-24T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000011239,"date":"2024-09-23T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000011239,"date":"2024-09-22T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000011239,"date":"2024-09-19T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011239,"date":"2024-09-18T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000011239,"date":"2024-09-17T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000011239,"date":"2024-09-12T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000011239,"date":"2024-09-11T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000011239,"date":"2024-09-10T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000011239,"date":"2024-09-09T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011239,"date":"2024-09-08T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011239,"date":"2024-09-05T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000011239,"date":"2024-09-04T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011239,"date":"2024-09-03T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000011239,"date":"2024-09-02T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011239,"date":"2024-09-01T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000011239,"date":"2024-08-29T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011239,"date":"2024-08-28T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000011239,"date":"2024-08-27T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000011239,"date":"2024-08-26T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000011239,"date":"2024-08-25T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011239,"date":"2024-08-22T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000011239,"date":"2024-08-21T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011239,"date":"2024-08-20T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011239,"date":"2024-08-19T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000011239,"date":"2024-08-18T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000011239,"date":"2024-08-15T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000011239,"date":"2024-08-14T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000011239,"date":"2024-08-13T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000011239,"date":"2024-08-12T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011239,"date":"2024-08-11T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011239,"date":"2024-08-08T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000011239,"date":"2024-08-07T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000011239,"date":"2024-08-06T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000011239,"date":"2024-08-05T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000011239,"date":"2024-08-04T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000011239,"date":"2024-08-01T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000011239,"date":"2024-07-31T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000011239,"date":"2024-07-30T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000011239,"date":"2024-07-29T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000011239,"date":"2024-07-28T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011239,"date":"2024-07-25T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000011239,"date":"2024-07-24T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011239,"date":"2024-07-23T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000011239,"date":"2024-07-22T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000011239,"date":"2024-07-21T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000011239,"date":"2024-07-18T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000011239,"date":"2024-07-17T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000011239,"date":"2024-07-16T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000011239,"date":"2024-07-15T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011239,"date":"2024-07-14T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011239,"date":"2024-07-11T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000011239,"date":"2024-07-10T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000011239,"date":"2024-07-09T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000011239,"date":"2024-07-08T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000011239,"date":"2024-07-07T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011239,"date":"2024-07-04T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000011239,"date":"2024-07-03T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000011239,"date":"2024-07-02T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011239,"date":"2024-07-01T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000011239,"date":"2024-06-30T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011239,"date":"2024-06-27T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000011239,"date":"2024-06-26T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000011239,"date":"2024-06-25T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000011239,"date":"2024-06-24T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000011239,"date":"2024-06-23T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000011239,"date":"2024-06-20T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000011239,"date":"2024-06-19T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000011239,"date":"2024-06-18T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000011239,"date":"2024-06-17T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000011239,"date":"2024-06-16T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011239,"date":"2024-06-13T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000011239,"date":"2024-06-12T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011239,"date":"2024-06-11T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000011239,"date":"2024-06-10T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000011239,"date":"2024-06-06T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000011239,"date":"2024-06-05T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000011239,"date":"2024-06-04T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011239,"date":"2024-06-03T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011239,"date":"2024-06-02T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000011239,"date":"2024-05-30T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011239,"date":"2024-05-29T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000011239,"date":"2024-05-28T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000011239,"date":"2024-05-27T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000011239,"date":"2024-05-26T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011239,"date":"2024-05-23T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000011239,"date":"2024-05-22T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011239,"date":"2024-05-21T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011239,"date":"2024-05-20T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000011239,"date":"2024-05-19T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000011239,"date":"2024-05-16T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011239,"date":"2024-05-15T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000011239,"date":"2024-05-14T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000011239,"date":"2024-05-13T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000011239,"date":"2024-05-12T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011239,"nv":0.6668,"tnv":0.6668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011239,"nv":0.6623,"tnv":0.6623},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011239,"nv":0.651,"tnv":0.651},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011239,"nv":0.6539,"tnv":0.6539},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011239,"nv":0.6509,"tnv":0.6509},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011239,"nv":0.6396,"tnv":0.6396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011239,"nv":0.637,"tnv":0.637}],"influencesList":[]}