window.pageData = {"fund":{"_id":3000000011238,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11238,"masterFundFlag":1,"status":"normal","name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚恒精选混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":960824951.37,"setUpShares":960824951.37,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000011238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":6859,"f_h_s_a":53776,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011238,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14723858206467386,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4392981691368788,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14010624169986718,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08346654487325873,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1318034362609636,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.30694354315379624,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1923579834374546,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8061717548868877,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6357444809769845},"fp":{"stockId":3000000011238,"type":"fp","f_p_r_fys":0.16856780735107746,"f_p_r_m1":0.06915454353784534,"f_p_r_m3":0.07209302325581413,"f_p_r_m6":0.2734806629834252,"f_p_r_y1":0.731012118108892,"f_cagr_p_r_fs":0.002767908664302876,"f_p_r_d1":-0.0030147723846849495,"f_p_r_y2":0.5782757547463426,"f_p_r_y3":0.4732713538640321,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.011771747805267019},"ff":{"stockId":3000000011238,"type":"ff","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011238,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0.009656545545047246},"f_as":{"stockId":3000000011238,"type":"f_as","f_tas":289378052.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011239,"name":"华安聚恒精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011239","tickerId":11239,"shortName":"华安聚恒精选C","__csrcFundId":8808,"lastUpdated":"2025-01-04T00:32:08.162Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":165585038.41,"setUpShares":165585038.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":2028,"holdings":198900,"marketCap":40177800,"netValueRatio":0.0695,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600875,"holdings":932300,"marketCap":32677115,"netValueRatio":0.0565,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":338,"holdings":1214600,"marketCap":29441904,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300274,"holdings":189400,"marketCap":28553944,"netValueRatio":0.0494,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600066,"holdings":639400,"marketCap":22928884,"netValueRatio":0.0397,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":605196,"holdings":387800,"marketCap":18257624,"netValueRatio":0.0316,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":603556,"holdings":544900,"marketCap":17872720,"netValueRatio":0.0309,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":688516,"holdings":217648,"marketCap":15971010,"netValueRatio":0.0276,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":893,"holdings":246489,"marketCap":15060477,"netValueRatio":0.0261,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:41:35.016Z"},{"_id":"69e8fa3f1398d79843001e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"118063","stockName":"金05转债","holdings":2980,"marketCap":423580,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:41:35.019Z"}],"lastFsMetrics":{"latestTurnoverRate":4.736744726358854,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece5f7fea5b3eb04e9c19","date":"2025-06-29T16:00:00.000Z","stockId":3000000011238,"h_a":6859,"h_s_a":52648,"ins_h_s":919603,"ins_h_s_r":0.0025,"ind_h_s":360193549,"ind_h_s_r":0.9975,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.097Z"},{"_id":"69aece5f7fea5b3eb04e9c18","date":"2024-12-30T16:00:00.000Z","stockId":3000000011238,"h_a":7277,"h_s_a":53407,"ins_h_s":929390,"ins_h_s_r":0.0024,"ind_h_s":387717583,"ind_h_s_r":0.9976,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.095Z"},{"_id":"69aece5f7fea5b3eb04e9c17","date":"2024-06-29T16:00:00.000Z","stockId":3000000011238,"h_a":7776,"h_s_a":53776,"ins_h_s":929390,"ins_h_s_r":0.0022,"ind_h_s":417236626,"ind_h_s_r":0.9978,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:55.091Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011238,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011238,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011238,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011238,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011238,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011238,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011238,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011238,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011238,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011238,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011238,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011238,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011238,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011238,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011238,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011238,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011238,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011238,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011238,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011238,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011238,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011238,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011238,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011238,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011238,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011238,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011238,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011238,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011238,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011238,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011238,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011238,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011238,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011238,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011238,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011238,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011238,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011238,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001}]}