window.pageData = {"startDate":"2024-04-24T12:27:12.062Z","endDate":"2026-04-24T12:27:12.062Z","stock":{"_id":3000000011238,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11238,"masterFundFlag":1,"status":"normal","name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚恒精选混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":960824951.37,"setUpShares":960824951.37,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000011238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":6859,"f_h_s_a":53776,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011238,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16836961350510884,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5283018867924528,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.15836653386454183,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.10684931506849316,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.1335414915335655,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3200570835495589,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2083635835632351,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8158908330582151,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6481351161154116},"fp":{"stockId":3000000011238,"type":"fp","f_p_r_fys":0.15739140453969358,"f_p_r_m1":0.07112390701642157,"f_p_r_m3":0.061839323467230534,"f_p_r_m6":0.28930817610062864,"f_p_r_y1":0.7129945429740785,"f_cagr_p_r_fs":0.0008810698591497079,"f_p_r_d1":-0.0030147723846849495,"f_p_r_y2":0.5811427671965996,"f_p_r_y3":0.4362310551901625,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.0020949720670386807},"ff":{"stockId":3000000011238,"type":"ff","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011238,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0045,"f_nv_cr":0.0014955134596212893},"f_as":{"stockId":3000000011238,"type":"f_as","f_tas":289378052.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011239,"name":"华安聚恒精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011239","tickerId":11239,"shortName":"华安聚恒精选C","__csrcFundId":8808,"lastUpdated":"2025-01-04T00:32:08.162Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":165585038.41,"setUpShares":165585038.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":2028,"holdings":198900,"marketCap":40177800,"netValueRatio":0.0695,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600875,"holdings":932300,"marketCap":32677115,"netValueRatio":0.0565,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":338,"holdings":1214600,"marketCap":29441904,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300274,"holdings":189400,"marketCap":28553944,"netValueRatio":0.0494,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600066,"holdings":639400,"marketCap":22928884,"netValueRatio":0.0397,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":605196,"holdings":387800,"marketCap":18257624,"netValueRatio":0.0316,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":603556,"holdings":544900,"marketCap":17872720,"netValueRatio":0.0309,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":688516,"holdings":217648,"marketCap":15971010,"netValueRatio":0.0276,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":893,"holdings":246489,"marketCap":15060477,"netValueRatio":0.0261,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:41:35.016Z"},{"_id":"69e8fa3f1398d79843001e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"118063","stockName":"金05转债","holdings":2980,"marketCap":423580,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:41:35.019Z"}],"lastFsMetrics":{"latestTurnoverRate":4.736744726358854,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011238,"nv":1.0045,"tnv":1.0045},{"stockId":3000000011238,"date":"2026-04-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011238,"nv":0.9983,"tnv":0.9983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011238,"nv":0.994,"tnv":0.994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011238,"nv":0.997,"tnv":0.997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011238,"nv":0.9995,"tnv":0.9995},{"stockId":3000000011238,"date":"2026-04-14T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011238,"date":"2026-04-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011238,"nv":0.9681,"tnv":0.9681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011238,"nv":0.9673,"tnv":0.9673},{"stockId":3000000011238,"date":"2026-04-08T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011238,"nv":0.9546,"tnv":0.9546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011238,"nv":0.9165,"tnv":0.9165},{"stockId":3000000011238,"date":"2026-04-02T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011238,"date":"2026-04-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011238,"date":"2026-03-31T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011238,"date":"2026-03-30T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011238,"nv":0.954,"tnv":0.954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011238,"nv":0.9606,"tnv":0.9606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011238,"nv":0.9549,"tnv":0.9549},{"stockId":3000000011238,"date":"2026-03-24T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011238,"date":"2026-03-23T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011238,"nv":0.9378,"tnv":0.9378},{"stockId":3000000011238,"date":"2026-03-19T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000011238,"date":"2026-03-18T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011238,"date":"2026-03-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011238,"nv":0.9788,"tnv":0.9788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011238,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011238,"nv":1.0049,"tnv":1.0049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011238,"nv":1.0158,"tnv":1.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011238,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011238,"nv":1.0073,"tnv":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011238,"nv":0.9925,"tnv":0.9925},{"stockId":3000000011238,"date":"2026-03-05T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000011238,"date":"2026-03-04T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011238,"nv":0.9633,"tnv":0.9633},{"stockId":3000000011238,"date":"2026-03-02T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000011238,"date":"2026-03-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011238,"nv":0.9843,"tnv":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011238,"nv":0.9941,"tnv":0.9941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011238,"nv":0.9908,"tnv":0.9908},{"stockId":3000000011238,"date":"2026-02-23T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011238,"nv":0.9511,"tnv":0.9511},{"stockId":3000000011238,"date":"2026-02-11T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011238,"date":"2026-02-10T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011238,"nv":0.9422,"tnv":0.9422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011238,"nv":0.9393,"tnv":0.9393},{"stockId":3000000011238,"date":"2026-02-05T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011238,"nv":0.9142,"tnv":0.9142},{"stockId":3000000011238,"date":"2026-02-03T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011238,"date":"2026-02-02T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011238,"nv":0.9035,"tnv":0.9035},{"stockId":3000000011238,"date":"2026-01-29T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000011238,"date":"2026-01-28T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000011238,"date":"2026-01-27T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000011238,"date":"2026-01-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011238,"date":"2026-01-25T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011238,"nv":0.946,"tnv":0.946},{"stockId":3000000011238,"date":"2026-01-21T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011238,"date":"2026-01-20T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000011238,"date":"2026-01-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011238,"date":"2026-01-18T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011238,"nv":0.9218,"tnv":0.9218},{"stockId":3000000011238,"date":"2026-01-14T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011238,"date":"2026-01-13T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011238,"nv":0.9012,"tnv":0.9012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011238,"nv":0.8986,"tnv":0.8986},{"stockId":3000000011238,"date":"2026-01-08T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011238,"nv":0.8901,"tnv":0.8901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011238,"nv":0.8989,"tnv":0.8989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011238,"nv":0.8933,"tnv":0.8933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011238,"nv":0.8837,"tnv":0.8837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011238,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011238,"nv":0.8733,"tnv":0.8733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011238,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011238,"nv":0.8781,"tnv":0.8781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011238,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011238,"nv":0.865,"tnv":0.865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011238,"nv":0.8579,"tnv":0.8579},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011238,"nv":0.8491,"tnv":0.8491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011238,"nv":0.8403,"tnv":0.8403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011238,"nv":0.8349,"tnv":0.8349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011238,"nv":0.8542,"tnv":0.8542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011238,"nv":0.8364,"tnv":0.8364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011238,"nv":0.856,"tnv":0.856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011238,"nv":0.8659,"tnv":0.8659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011238,"nv":0.855,"tnv":0.855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011238,"nv":0.8649,"tnv":0.8649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011238,"nv":0.863,"tnv":0.863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011238,"nv":0.8703,"tnv":0.8703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011238,"nv":0.8638,"tnv":0.8638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011238,"nv":0.8397,"tnv":0.8397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011238,"nv":0.839,"tnv":0.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011238,"nv":0.8401,"tnv":0.8401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011238,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011238,"nv":0.8374,"tnv":0.8374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011238,"nv":0.8251,"tnv":0.8251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011238,"nv":0.824,"tnv":0.824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011238,"nv":0.8257,"tnv":0.8257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011238,"nv":0.8135,"tnv":0.8135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011238,"nv":0.805,"tnv":0.805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011238,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011238,"nv":0.8431,"tnv":0.8431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011238,"nv":0.8429,"tnv":0.8429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011238,"nv":0.8625,"tnv":0.8625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011238,"nv":0.8672,"tnv":0.8672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011238,"nv":0.8767,"tnv":0.8767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011238,"nv":0.8487,"tnv":0.8487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011238,"nv":0.858,"tnv":0.858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011238,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011238,"nv":0.8634,"tnv":0.8634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011238,"nv":0.8659,"tnv":0.8659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011238,"nv":0.8444,"tnv":0.8444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011238,"nv":0.8216,"tnv":0.8216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011238,"nv":0.8322,"tnv":0.8322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011238,"nv":0.8215,"tnv":0.8215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011238,"nv":0.8354,"tnv":0.8354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011238,"nv":0.8396,"tnv":0.8396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011238,"nv":0.8046,"tnv":0.8046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011238,"nv":0.8113,"tnv":0.8113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011238,"nv":0.7964,"tnv":0.7964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011238,"nv":0.7791,"tnv":0.7791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011238,"nv":0.7813,"tnv":0.7813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011238,"nv":0.7877,"tnv":0.7877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011238,"nv":0.7733,"tnv":0.7733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011238,"nv":0.7593,"tnv":0.7593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011238,"nv":0.7967,"tnv":0.7967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011238,"nv":0.7959,"tnv":0.7959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011238,"nv":0.7632,"tnv":0.7632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011238,"nv":0.7821,"tnv":0.7821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011238,"nv":0.7896,"tnv":0.7896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011238,"nv":0.8121,"tnv":0.8121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011238,"nv":0.8068,"tnv":0.8068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011238,"nv":0.8026,"tnv":0.8026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011238,"nv":0.786,"tnv":0.786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011238,"nv":0.8001,"tnv":0.8001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011238,"nv":0.797,"tnv":0.797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011238,"nv":0.7842,"tnv":0.7842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011238,"nv":0.7816,"tnv":0.7816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011238,"nv":0.776,"tnv":0.776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011238,"nv":0.7718,"tnv":0.7718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011238,"nv":0.7792,"tnv":0.7792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011238,"nv":0.7735,"tnv":0.7735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011238,"nv":0.773,"tnv":0.773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011238,"nv":0.771,"tnv":0.771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011238,"nv":0.7769,"tnv":0.7769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011238,"nv":0.7515,"tnv":0.7515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011238,"nv":0.7525,"tnv":0.7525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011238,"nv":0.7584,"tnv":0.7584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011238,"nv":0.7583,"tnv":0.7583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011238,"nv":0.7113,"tnv":0.7113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011238,"nv":0.7385,"tnv":0.7385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011238,"nv":0.7327,"tnv":0.7327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011238,"nv":0.7471,"tnv":0.7471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011238,"nv":0.7262,"tnv":0.7262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011238,"nv":0.7069,"tnv":0.7069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011238,"nv":0.6934,"tnv":0.6934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011238,"nv":0.7092,"tnv":0.7092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011238,"nv":0.7216,"tnv":0.7216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011238,"nv":0.7137,"tnv":0.7137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011238,"nv":0.6988,"tnv":0.6988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011238,"nv":0.7013,"tnv":0.7013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011238,"nv":0.6972,"tnv":0.6972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011238,"nv":0.7044,"tnv":0.7044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011238,"nv":0.7008,"tnv":0.7008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011238,"nv":0.6845,"tnv":0.6845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011238,"nv":0.6815,"tnv":0.6815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011238,"nv":0.6673,"tnv":0.6673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011238,"nv":0.6673,"tnv":0.6673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011238,"nv":0.666,"tnv":0.666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011238,"nv":0.6601,"tnv":0.6601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011238,"nv":0.669,"tnv":0.669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011238,"nv":0.6632,"tnv":0.6632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011238,"nv":0.6523,"tnv":0.6523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011238,"nv":0.6502,"tnv":0.6502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011238,"nv":0.653,"tnv":0.653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011238,"nv":0.6614,"tnv":0.6614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011238,"nv":0.6741,"tnv":0.6741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011238,"nv":0.6681,"tnv":0.6681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011238,"nv":0.6614,"tnv":0.6614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011238,"nv":0.6675,"tnv":0.6675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011238,"nv":0.6561,"tnv":0.6561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011238,"nv":0.6553,"tnv":0.6553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011238,"nv":0.6511,"tnv":0.6511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011238,"nv":0.6475,"tnv":0.6475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011238,"nv":0.6436,"tnv":0.6436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011238,"nv":0.636,"tnv":0.636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011238,"nv":0.6358,"tnv":0.6358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011238,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011238,"nv":0.6242,"tnv":0.6242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011238,"nv":0.6247,"tnv":0.6247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011238,"nv":0.6299,"tnv":0.6299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011238,"nv":0.6333,"tnv":0.6333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011238,"nv":0.6301,"tnv":0.6301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011238,"nv":0.6314,"tnv":0.6314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011238,"nv":0.6271,"tnv":0.6271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011238,"nv":0.6171,"tnv":0.6171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011238,"nv":0.6138,"tnv":0.6138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011238,"nv":0.6105,"tnv":0.6105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011238,"nv":0.6081,"tnv":0.6081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011238,"nv":0.606,"tnv":0.606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011238,"nv":0.6147,"tnv":0.6147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011238,"nv":0.6083,"tnv":0.6083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011238,"nv":0.5985,"tnv":0.5985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011238,"nv":0.5924,"tnv":0.5924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011238,"nv":0.5895,"tnv":0.5895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011238,"nv":0.5994,"tnv":0.5994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011238,"nv":0.5988,"tnv":0.5988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011238,"nv":0.6043,"tnv":0.6043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011238,"nv":0.6033,"tnv":0.6033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011238,"nv":0.6071,"tnv":0.6071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011238,"nv":0.6052,"tnv":0.6052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011238,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011238,"nv":0.598,"tnv":0.598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011238,"nv":0.5921,"tnv":0.5921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011238,"nv":0.5926,"tnv":0.5926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011238,"nv":0.5948,"tnv":0.5948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011238,"nv":0.5906,"tnv":0.5906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011238,"nv":0.5898,"tnv":0.5898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011238,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011238,"nv":0.5903,"tnv":0.5903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011238,"nv":0.5912,"tnv":0.5912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011238,"nv":0.5912,"tnv":0.5912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011238,"nv":0.6021,"tnv":0.6021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011238,"nv":0.605,"tnv":0.605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011238,"nv":0.6084,"tnv":0.6084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011238,"nv":0.5998,"tnv":0.5998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011238,"nv":0.5924,"tnv":0.5924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011238,"nv":0.5913,"tnv":0.5913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011238,"nv":0.5906,"tnv":0.5906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011238,"nv":0.5975,"tnv":0.5975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011238,"nv":0.5953,"tnv":0.5953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011238,"nv":0.5998,"tnv":0.5998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011238,"nv":0.5907,"tnv":0.5907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011238,"nv":0.5917,"tnv":0.5917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011238,"nv":0.5904,"tnv":0.5904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011238,"nv":0.5905,"tnv":0.5905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011238,"nv":0.5802,"tnv":0.5802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011238,"nv":0.581,"tnv":0.581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011238,"nv":0.5803,"tnv":0.5803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011238,"nv":0.5902,"tnv":0.5902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011238,"nv":0.5859,"tnv":0.5859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011238,"nv":0.5864,"tnv":0.5864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011238,"nv":0.5788,"tnv":0.5788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011238,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011238,"nv":0.5713,"tnv":0.5713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011238,"nv":0.5707,"tnv":0.5707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011238,"nv":0.5747,"tnv":0.5747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011238,"nv":0.5859,"tnv":0.5859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011238,"nv":0.5892,"tnv":0.5892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011238,"nv":0.5837,"tnv":0.5837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011238,"nv":0.577,"tnv":0.577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011238,"nv":0.5636,"tnv":0.5636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011238,"nv":0.5617,"tnv":0.5617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011238,"nv":0.565,"tnv":0.565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011238,"nv":0.6272,"tnv":0.6272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011238,"nv":0.6467,"tnv":0.6467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011238,"nv":0.6476,"tnv":0.6476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011238,"nv":0.6438,"tnv":0.6438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011238,"nv":0.6485,"tnv":0.6485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011238,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011238,"nv":0.6504,"tnv":0.6504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011238,"nv":0.653,"tnv":0.653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011238,"nv":0.6572,"tnv":0.6572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011238,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011238,"nv":0.6572,"tnv":0.6572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011238,"nv":0.6668,"tnv":0.6668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011238,"nv":0.6676,"tnv":0.6676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011238,"nv":0.6594,"tnv":0.6594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011238,"nv":0.6587,"tnv":0.6587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011238,"nv":0.6481,"tnv":0.6481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011238,"nv":0.655,"tnv":0.655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011238,"nv":0.6599,"tnv":0.6599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011238,"nv":0.6614,"tnv":0.6614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011238,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011238,"nv":0.6623,"tnv":0.6623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011238,"nv":0.6529,"tnv":0.6529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011238,"nv":0.6456,"tnv":0.6456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011238,"nv":0.644,"tnv":0.644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011238,"nv":0.6452,"tnv":0.6452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011238,"nv":0.6575,"tnv":0.6575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011238,"nv":0.6547,"tnv":0.6547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011238,"nv":0.6439,"tnv":0.6439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011238,"nv":0.6549,"tnv":0.6549},{"stockId":3000000011238,"date":"2025-02-20T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011238,"date":"2025-02-19T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000011238,"date":"2025-02-18T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011238,"date":"2025-02-17T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011238,"date":"2025-02-16T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011238,"date":"2025-02-13T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000011238,"date":"2025-02-12T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011238,"date":"2025-02-11T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000011238,"date":"2025-02-10T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000011238,"date":"2025-02-09T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011238,"date":"2025-02-06T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000011238,"date":"2025-02-05T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011238,"date":"2025-02-04T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000011238,"date":"2025-01-26T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011238,"date":"2025-01-23T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000011238,"date":"2025-01-22T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011238,"date":"2025-01-21T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000011238,"date":"2025-01-20T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000011238,"date":"2025-01-19T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000011238,"date":"2025-01-16T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000011238,"date":"2025-01-15T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011238,"date":"2025-01-14T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011238,"date":"2025-01-13T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000011238,"date":"2025-01-12T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000011238,"date":"2025-01-09T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000011238,"date":"2025-01-08T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000011238,"date":"2025-01-07T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000011238,"date":"2025-01-06T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011238,"date":"2025-01-05T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000011238,"date":"2025-01-02T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011238,"date":"2025-01-01T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000011238,"date":"2024-12-30T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011238,"date":"2024-12-29T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000011238,"date":"2024-12-26T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011238,"date":"2024-12-25T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000011238,"date":"2024-12-24T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011238,"date":"2024-12-23T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000011238,"date":"2024-12-22T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000011238,"date":"2024-12-19T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000011238,"date":"2024-12-18T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000011238,"date":"2024-12-17T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000011238,"date":"2024-12-16T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000011238,"date":"2024-12-15T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000011238,"date":"2024-12-12T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000011238,"date":"2024-12-11T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000011238,"date":"2024-12-10T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000011238,"date":"2024-12-09T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000011238,"date":"2024-12-08T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000011238,"date":"2024-12-05T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000011238,"date":"2024-12-04T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000011238,"date":"2024-12-03T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011238,"date":"2024-12-02T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011238,"date":"2024-12-01T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000011238,"date":"2024-11-28T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000011238,"date":"2024-11-27T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011238,"date":"2024-11-26T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011238,"date":"2024-11-25T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000011238,"date":"2024-11-24T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011238,"date":"2024-11-21T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000011238,"date":"2024-11-20T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000011238,"date":"2024-11-19T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011238,"date":"2024-11-18T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011238,"date":"2024-11-17T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000011238,"date":"2024-11-14T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011238,"date":"2024-11-13T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011238,"date":"2024-11-12T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011238,"date":"2024-11-11T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011238,"date":"2024-11-10T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011238,"date":"2024-11-07T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011238,"date":"2024-11-06T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000011238,"date":"2024-11-05T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011238,"date":"2024-11-04T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000011238,"date":"2024-11-03T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000011238,"date":"2024-10-31T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000011238,"date":"2024-10-30T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000011238,"date":"2024-10-29T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000011238,"date":"2024-10-28T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011238,"date":"2024-10-27T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000011238,"date":"2024-10-24T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011238,"date":"2024-10-23T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000011238,"date":"2024-10-22T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000011238,"date":"2024-10-21T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011238,"date":"2024-10-20T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000011238,"date":"2024-10-17T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000011238,"date":"2024-10-16T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011238,"date":"2024-10-15T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000011238,"date":"2024-10-14T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000011238,"date":"2024-10-13T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000011238,"date":"2024-10-10T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011238,"date":"2024-10-09T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000011238,"date":"2024-10-08T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011238,"date":"2024-10-07T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011238,"date":"2024-09-29T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011238,"date":"2024-09-26T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000011238,"date":"2024-09-25T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000011238,"date":"2024-09-24T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000011238,"date":"2024-09-23T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000011238,"date":"2024-09-22T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000011238,"date":"2024-09-19T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011238,"date":"2024-09-18T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000011238,"date":"2024-09-17T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000011238,"date":"2024-09-12T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000011238,"date":"2024-09-11T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011238,"date":"2024-09-10T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011238,"date":"2024-09-09T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011238,"date":"2024-09-08T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000011238,"date":"2024-09-05T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011238,"date":"2024-09-04T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000011238,"date":"2024-09-03T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000011238,"date":"2024-09-02T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000011238,"date":"2024-09-01T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000011238,"date":"2024-08-29T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000011238,"date":"2024-08-28T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011238,"date":"2024-08-27T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011238,"date":"2024-08-26T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000011238,"date":"2024-08-25T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000011238,"date":"2024-08-22T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011238,"date":"2024-08-21T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000011238,"date":"2024-08-20T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000011238,"date":"2024-08-19T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011238,"date":"2024-08-18T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000011238,"date":"2024-08-15T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000011238,"date":"2024-08-14T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000011238,"date":"2024-08-13T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000011238,"date":"2024-08-12T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000011238,"date":"2024-08-11T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000011238,"date":"2024-08-08T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011238,"date":"2024-08-07T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000011238,"date":"2024-08-06T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000011238,"date":"2024-08-05T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000011238,"date":"2024-08-04T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000011238,"date":"2024-08-01T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011238,"date":"2024-07-31T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000011238,"date":"2024-07-30T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000011238,"date":"2024-07-29T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000011238,"date":"2024-07-28T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000011238,"date":"2024-07-25T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000011238,"date":"2024-07-24T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000011238,"date":"2024-07-23T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000011238,"date":"2024-07-22T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000011238,"date":"2024-07-21T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000011238,"date":"2024-07-18T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011238,"date":"2024-07-17T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000011238,"date":"2024-07-16T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011238,"date":"2024-07-15T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000011238,"date":"2024-07-14T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000011238,"date":"2024-07-11T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011238,"date":"2024-07-10T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011238,"date":"2024-07-09T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011238,"date":"2024-07-08T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000011238,"date":"2024-07-07T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011238,"date":"2024-07-04T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011238,"date":"2024-07-03T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011238,"date":"2024-07-02T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000011238,"date":"2024-07-01T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011238,"date":"2024-06-30T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011238,"date":"2024-06-27T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011238,"date":"2024-06-26T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011238,"date":"2024-06-25T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000011238,"date":"2024-06-24T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000011238,"date":"2024-06-23T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000011238,"date":"2024-06-20T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011238,"date":"2024-06-19T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000011238,"date":"2024-06-18T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000011238,"date":"2024-06-17T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000011238,"date":"2024-06-16T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000011238,"date":"2024-06-13T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000011238,"date":"2024-06-12T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000011238,"date":"2024-06-11T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011238,"date":"2024-06-10T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011238,"date":"2024-06-06T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000011238,"date":"2024-06-05T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000011238,"date":"2024-06-04T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000011238,"date":"2024-06-03T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000011238,"date":"2024-06-02T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011238,"date":"2024-05-30T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011238,"date":"2024-05-29T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011238,"date":"2024-05-28T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011238,"date":"2024-05-27T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011238,"date":"2024-05-26T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011238,"date":"2024-05-23T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011238,"date":"2024-05-22T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000011238,"date":"2024-05-21T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000011238,"date":"2024-05-20T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011238,"date":"2024-05-19T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000011238,"date":"2024-05-16T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000011238,"date":"2024-05-15T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000011238,"date":"2024-05-14T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011238,"date":"2024-05-13T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011238,"date":"2024-05-12T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011238,"nv":0.6796,"tnv":0.6796},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011238,"nv":0.6749,"tnv":0.6749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011238,"nv":0.6634,"tnv":0.6634},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011238,"nv":0.6664,"tnv":0.6664},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011238,"nv":0.6633,"tnv":0.6633},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011238,"nv":0.6517,"tnv":0.6517},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011238,"nv":0.649,"tnv":0.649},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011238,"nv":0.6455,"tnv":0.6455},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011238,"nv":0.6386,"tnv":0.6386}],"influencesList":[]}