window.pageData = {"fund":{"_id":3000000011238,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11238,"masterFundFlag":1,"status":"normal","name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚恒精选混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":960824951.37,"setUpShares":960824951.37,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000011238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":6859,"f_h_s_a":53776,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011238,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.19535761883607286,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.529828770858327,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.17762501385962967,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.11929223744292237,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14076387220754263,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3439283860923716,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.22230288950196023,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8248761695101816,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6434435843302838},"fp":{"stockId":3000000011238,"type":"fp","f_p_r_fys":0.1556630948265929,"f_p_r_m1":0.04566305254378644,"f_p_r_m3":0.07078039927404722,"f_p_r_m6":0.2837578394982718,"f_p_r_y1":0.7328956461644776,"f_cagr_p_r_fs":0.0005880764807604244,"f_p_r_d1":-0.0030147723846849495,"f_p_r_y2":0.5521510368307019,"f_p_r_y3":0.43408635973691667,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.01930894308943043},"ff":{"stockId":3000000011238,"type":"ff","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011238,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.003,"f_nv_cr":0.00470800360613044},"f_as":{"stockId":3000000011238,"type":"f_as","f_tas":289378052.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011239,"name":"华安聚恒精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011239","tickerId":11239,"shortName":"华安聚恒精选C","__csrcFundId":8808,"lastUpdated":"2025-01-04T00:32:08.162Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":165585038.41,"setUpShares":165585038.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":2028,"holdings":198900,"marketCap":40177800,"netValueRatio":0.0695,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600875,"holdings":932300,"marketCap":32677115,"netValueRatio":0.0565,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":338,"holdings":1214600,"marketCap":29441904,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300274,"holdings":189400,"marketCap":28553944,"netValueRatio":0.0494,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":600066,"holdings":639400,"marketCap":22928884,"netValueRatio":0.0397,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":605196,"holdings":387800,"marketCap":18257624,"netValueRatio":0.0316,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":603556,"holdings":544900,"marketCap":17872720,"netValueRatio":0.0309,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":688516,"holdings":217648,"marketCap":15971010,"netValueRatio":0.0276,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockId":893,"holdings":246489,"marketCap":15060477,"netValueRatio":0.0261,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e8fa3f1398d79843001e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:41:35.016Z"},{"_id":"69e8fa3f1398d79843001e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011238,"stockCode":"118063","stockName":"金05转债","holdings":2980,"marketCap":423580,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:41:35.019Z"}],"lastFsMetrics":{"latestTurnoverRate":4.736744726358854,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48202,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e909147d4d6e1c3441f923","stockId":3000000011238,"source":"cn_info","declarationDate":"2025-06-06T16:00:00.000Z","appointmentDate":"2025-06-08T16:00:00.000Z","isEmployed":true,"managerId":7031708238240,"manager":{"_id":7031708238240,"name":"陈泉宏","tickerId":31708238240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920131","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011238,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11238,"name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011238,"type":"f_as","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":289378052.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1557,"managerCagr":0.6773,"managerTotalProfit":0.6773,"indexYearStartProfit":0.0367,"indexCagr":0.2353,"indexTotalProfit":0.2353},{"_id":"69e909147d4d6e1c3441f924","stockId":3000000011238,"source":"cn_info","declarationDate":"2025-07-11T16:00:00.000Z","appointmentDate":"2021-03-17T16:00:00.000Z","departureDate":"2025-07-13T16:00:00.000Z","isEmployed":false,"managerId":7002513060060,"manager":{"_id":7002513060060,"name":"杨明","tickerId":2513060060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801313587","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011238,"stockCode":"011238","shortName":"华安聚恒精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11238,"name":"华安聚恒精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011238,"type":"f_as","f_m_f":1799439,"f_m_f_r":0.012,"f_c_f":299906,"f_c_f_r":0.002,"f_m_a_c_f":2099345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":289378052.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.1557,"managerCagr":-0.1013,"managerTotalProfit":-0.3698,"indexYearStartProfit":0.0367,"indexCagr":-0.0555,"indexTotalProfit":-0.2186}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":1.003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9673},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":1.0049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":1.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":1.0169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9581},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9511},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.951},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.9004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8579},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.8001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6551},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6531},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6578},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.647},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6506},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6529},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6508},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6441},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6377},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6419},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6448},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6369},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6325},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6233},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6277},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6339},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6351},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6309},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.647},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6511},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6485},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6487},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6416},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6422},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6498},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6496},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6509},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6452},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6363},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6334},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6257},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6263},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6451},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6442},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6374},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6407},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6451},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6569},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6614},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6702},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6579},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6578},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6509},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.654},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6586},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6643},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.662},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.667},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6649},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6515},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6593},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6814},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6721},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6838},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6658},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.7057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6895},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6033},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5764},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5728},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5635},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.566},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5687},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5653},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5663},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5814},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5836},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5861},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5821},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5713},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5731},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5723},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5737},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5716},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5748},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5841},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5818},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5805},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.578},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.587},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5836},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5838},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5795},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5882},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5949},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5888},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5939},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5857},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.5994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6196},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6194},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6256},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.628},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6249},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6334},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6276},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.633},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6354},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6359},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.647},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6385},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6386},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6431},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6448},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.653},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6511},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6511},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6467},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6527},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6534},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6515},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6581},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6524},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6573},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6537},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6557},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6657},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6584},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.663},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6681},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6744},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6806},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6765},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6742},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6762},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6772},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6796},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6634},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6664},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6633},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6517},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.649},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6455},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6386},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011238,"lxr_nv_fc":0.6426}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}