window.pageData = {"fund":{"_id":3000000011237,"name":"摩根行业睿选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011237","tickerId":11237,"shortName":"摩根行业睿选股票C","exchange":"jj","followedNum":17,"inceptionDate":"2021-02-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":1059988875.21,"setUpShares":1059988875.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghyrxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20318770","exchange":"fm","tickerId":1202144570}],"hotMetrics":{"fss":{"stockId":3000000011237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6011,"f_ind_h_s_r":0.39890000000000003,"f_h_a":23662,"f_h_s_a":16214,"f_ind_h_s_r_c_1y":-0.6006999999999999,"f_ind_h_s_r_c_hy":-0.5589,"f_ins_h_s_r_c_1y":0.6007,"f_ins_h_s_r_c_hy":0.5589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011237,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.14968553459119496,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.0531767955801105,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.0432785726903374,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2608128262490679,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.09333622747992186,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.10898716119828816,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.12687347507842453,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.7561475409836066,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.49799885648942255},"fp":{"stockId":3000000011237,"type":"fp","f_p_r_fys":0.21686135093956205,"f_p_r_m1":0.240679370339685,"f_p_r_m3":0.25300700763518447,"f_p_r_m6":0.18239242005526912,"f_p_r_y1":0.8913798547521299,"f_cagr_p_r_fs":0.03537080246698143,"f_p_r_d1":0.0021154427319431957,"f_p_r_y2":1.1632358252076536,"f_p_r_y3":0.7792960047527087,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.18743185647735272},"ff":{"stockId":3000000011237,"type":"ff","f_m_f":7617934,"f_m_f_r":0.012,"f_c_f":1269655,"f_c_f_r":0.002,"f_m_a_c_f":8887589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011237,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.198,"f_nv_cr":-0.006056583423214246},"f_as":{"stockId":3000000011237,"type":"f_as","f_tas":482891415.8873,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011236,"__csrcFundId":8711,"stockCode":"011236","shortName":"摩根行业睿选股票(011236)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11236,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:51.001Z","status":"normal","name":"摩根行业睿选股票型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-02-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根行业睿选股票","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":5880231735.47,"setUpShares":5880231735.47,"pinyin":"mghyrxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2384,"holdings":1690009,"marketCap":174577929,"netValueRatio":0.0864,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":300750,"holdings":404746,"marketCap":162586468,"netValueRatio":0.0805,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":300390,"holdings":2761680,"marketCap":161558280,"netValueRatio":0.08,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":300014,"holdings":2311075,"marketCap":143818197,"netValueRatio":0.0712,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2475,"holdings":2546523,"marketCap":125441722,"netValueRatio":0.0621,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2812,"holdings":1419600,"marketCap":96220488,"netValueRatio":0.0476,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2594,"holdings":667850,"marketCap":70291212,"netValueRatio":0.0348,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2709,"holdings":1412439,"marketCap":64972194,"netValueRatio":0.0322,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2714,"holdings":1468520,"marketCap":61251969,"netValueRatio":0.0303,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011236,"stockId":2756,"holdings":810399,"marketCap":60634053,"netValueRatio":0.03,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011237},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011237},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011237},{"stockId":3000000011237,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011237,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011237}],"sharesList":[{"s":499525619,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":499525619},{"s":819044048,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":819044048},{"s":604530392,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":604530392},{"s":425808953,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":425808953},{"s":428903888,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":428903888},{"s":443131328,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":443131328},{"s":466440366,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":466440366},{"s":480244259,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011237,"source":"csrc_xbrl","s_forward":480244259}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011237,"assetScale":482891415.8873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011237,"assetScale":806348865.256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011237,"assetScale":608338933.4696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011237,"assetScale":301813385.8864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011237,"assetScale":287151153.016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011237,"assetScale":270398736.3456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011237,"assetScale":288959806.73700005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011237,"assetScale":258275362.49019998}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011237,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011237,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011237,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011237,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011237,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011237,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011237,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011237,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011237,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011237,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011237,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011237,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011237,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011237,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011237,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011237,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011237,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011237,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011237,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011237,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011237,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011237,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011237,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011237,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011237,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.986300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.971900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.981800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.967700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.951900000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011237,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011237,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011237,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011237,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011237,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011237,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011237,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011237,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011237,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011237,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011237,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011237,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011237,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011237,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011237,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.782700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.783900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.806200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.799900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4943000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000054},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000055},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011237,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011237,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011237,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011237,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011237,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011237,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011237,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011237,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011237,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011237,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011237,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011237,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011237,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011237,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011237,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011237,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011237,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011237,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011237,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011237,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011237,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011237,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011237,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011237,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011237,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011237,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011237,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011237,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011237,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011237,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011237,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000007}],"influencesList":[]}