window.pageData = {"fund":{"_id":3000000011235,"name":"宏利中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011235","tickerId":11235,"shortName":"宏利中债1-5年国开债指数C","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":43331.5,"setUpShares":43331.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700},{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340}],"hotMetrics":{"fss":{"stockId":3000000011235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":315,"f_h_s_a":328584,"f_ind_h_s_r_c_1y":0.9886,"f_ind_h_s_r_c_hy":0.7745,"f_ins_h_s_r_c_1y":-0.9886,"f_ins_h_s_r_c_hy":-0.7745000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011235,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9391665550046898,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9849584377886265,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9226142742582197,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9505577744112381,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9329625292740047,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9333901192504259,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8374133006935944,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.637997256515775},"fp":{"stockId":3000000011235,"type":"fp","f_p_r_fys":0.004137400173193528,"f_p_r_m1":0.00009583133684709644,"f_p_r_m3":0.0002875491229754612,"f_p_r_m6":0.003461538461538405,"f_p_r_y1":0.00508510226405301,"f_cagr_p_r_fs":0.026207539501957644,"f_p_r_d1":-0.0002887391722810051,"f_p_r_y2":0.03193185077644434,"f_p_r_y3":0.0689378146651125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011235,"type":"ff","f_m_f":419713,"f_m_f_r":0.0015,"f_c_f":139904,"f_c_f_r":0.0005,"f_m_a_c_f":559617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011235,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0436,"f_nv_cr":0.00009583133684709644},"f_as":{"stockId":3000000011235,"type":"f_as","f_tas":1180116.2754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011234,"__csrcFundId":9039,"stockCode":"011234","shortName":"宏利中债1-5年国开债指数(011234)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11234,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:48.072Z","status":"normal","name":"宏利中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"宏利中债1-5年国开债指数","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":700080514.74,"setUpShares":700080514.74,"pinyin":"hlzz1-5ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011234,"stockCode":"220203","stockName":"22国开03","holdings":15000,"marketCap":1520720,"netValueRatio":0.9644,"lastUpdated":"2026-04-22T16:41:34.882Z"},{"_id":"69e8fa3e1398d79843001e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011234,"stockCode":"108606","stockName":"国开2001","holdings":1000,"marketCap":102341,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:41:34.886Z"}]},"shareHoldersStructureList":[{"_id":"69aece5e7fea5b3eb04e9b1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000011234,"h_a":77,"h_s_a":1938769,"ins_h_s":148934301,"ins_h_s_r":0.9976,"ind_h_s":350914,"ind_h_s_r":0.0024,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.276Z"},{"_id":"69aece5e7fea5b3eb04e9b19","date":"2024-12-30T16:00:00.000Z","stockId":3000000011234,"h_a":81,"h_s_a":4907582,"ins_h_s":397091583,"ins_h_s_r":0.9989,"ind_h_s":422620,"ind_h_s_r":0.0011,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.273Z"},{"_id":"69aece5e7fea5b3eb04e9b18","date":"2024-06-29T16:00:00.000Z","stockId":3000000011234,"h_a":78,"h_s_a":5138427,"ins_h_s":400504542,"ins_h_s_r":0.9993000000000001,"ind_h_s":292815,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.271Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0436,"totalNetValue":1.1288,"netValue_forward":1.0436},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1287,"netValue_forward":1.0435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1287,"netValue_forward":1.0435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1286,"netValue_forward":1.0434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1287,"netValue_forward":1.0435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.1282,"netValue_forward":1.043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.1282,"netValue_forward":1.043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1281,"netValue_forward":1.0429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1284,"netValue_forward":1.0432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1284,"netValue_forward":1.0432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1281,"netValue_forward":1.0429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.0427,"totalNetValue":1.1279,"netValue_forward":1.0427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1287,"netValue_forward":1.0435},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0442,"totalNetValue":1.1294,"netValue_forward":1.0442000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0446,"totalNetValue":1.1298,"netValue_forward":1.0446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1296,"netValue_forward":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1296,"netValue_forward":1.0444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0446,"totalNetValue":1.1298,"netValue_forward":1.0446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.13,"netValue_forward":1.0448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0449,"totalNetValue":1.1301,"netValue_forward":1.0449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0449,"totalNetValue":1.1301,"netValue_forward":1.0449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.13,"netValue_forward":1.0448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0447,"totalNetValue":1.1299,"netValue_forward":1.0447000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1302,"netValue_forward":1.045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.13,"netValue_forward":1.0448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0445,"totalNetValue":1.1297,"netValue_forward":1.0445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0445,"totalNetValue":1.1297,"netValue_forward":1.0445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0445,"totalNetValue":1.1297,"netValue_forward":1.0445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1302,"netValue_forward":1.045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1302,"netValue_forward":1.045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0452,"totalNetValue":1.1304,"netValue_forward":1.0452000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1302,"netValue_forward":1.045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1302,"netValue_forward":1.045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1293,"netValue_forward":1.0441},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.044,"totalNetValue":1.1292,"netValue_forward":1.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0443,"totalNetValue":1.1295,"netValue_forward":1.0443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1296,"netValue_forward":1.0444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1293,"netValue_forward":1.0441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.044,"totalNetValue":1.1292,"netValue_forward":1.044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.044,"totalNetValue":1.1292,"netValue_forward":1.044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0439,"totalNetValue":1.1291,"netValue_forward":1.0439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0439,"totalNetValue":1.1291,"netValue_forward":1.0439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0437,"totalNetValue":1.1289,"netValue_forward":1.0437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1287,"netValue_forward":1.0435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1286,"netValue_forward":1.0434},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1285,"netValue_forward":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1284,"netValue_forward":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.1283,"netValue_forward":1.0431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0416,"totalNetValue":1.1268,"netValue_forward":1.0416000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1274,"netValue_forward":1.0421999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0419,"totalNetValue":1.1271,"netValue_forward":1.0419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0411,"totalNetValue":1.1263,"netValue_forward":1.0411000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0412,"totalNetValue":1.1264,"netValue_forward":1.0412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0406,"totalNetValue":1.1258,"netValue_forward":1.0406000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0398,"totalNetValue":1.125,"netValue_forward":1.0398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0398,"totalNetValue":1.125,"netValue_forward":1.0398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0391,"totalNetValue":1.1243,"netValue_forward":1.0391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0391,"totalNetValue":1.1243,"netValue_forward":1.0391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0392,"totalNetValue":1.1244,"netValue_forward":1.0392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0392,"totalNetValue":1.1244,"netValue_forward":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0386,"totalNetValue":1.1238,"netValue_forward":1.0386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0378,"totalNetValue":1.123,"netValue_forward":1.0378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0368,"totalNetValue":1.122,"netValue_forward":1.0368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0378,"totalNetValue":1.123,"netValue_forward":1.0378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0388,"totalNetValue":1.124,"netValue_forward":1.0388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0393,"totalNetValue":1.1245,"netValue_forward":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0392,"totalNetValue":1.1244,"netValue_forward":1.0392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1246,"netValue_forward":1.0394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0404,"totalNetValue":1.1256,"netValue_forward":1.0404000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0403,"totalNetValue":1.1255,"netValue_forward":1.0403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0396,"totalNetValue":1.1248,"netValue_forward":1.0396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1252,"netValue_forward":1.0400000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.039,"totalNetValue":1.1242,"netValue_forward":1.0390000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.039,"totalNetValue":1.1242,"netValue_forward":1.0390000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0375,"totalNetValue":1.1227,"netValue_forward":1.0375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.1226,"netValue_forward":1.0374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0383,"totalNetValue":1.1235,"netValue_forward":1.0383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0391,"totalNetValue":1.1243,"netValue_forward":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0385,"totalNetValue":1.1237,"netValue_forward":1.0385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.038,"totalNetValue":1.1232,"netValue_forward":1.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0375,"totalNetValue":1.1227,"netValue_forward":1.0375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0365,"totalNetValue":1.1217,"netValue_forward":1.0364999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0382,"totalNetValue":1.1234,"netValue_forward":1.0382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0391,"totalNetValue":1.1243,"netValue_forward":1.0391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0395,"totalNetValue":1.1247,"netValue_forward":1.0395000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0395,"totalNetValue":1.1247,"netValue_forward":1.0395000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0388,"totalNetValue":1.124,"netValue_forward":1.0388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0391,"totalNetValue":1.1243,"netValue_forward":1.0391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0399,"totalNetValue":1.1251,"netValue_forward":1.0399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0406,"totalNetValue":1.1258,"netValue_forward":1.0406000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0406,"totalNetValue":1.1258,"netValue_forward":1.0406000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0407,"totalNetValue":1.1259,"netValue_forward":1.0407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0404,"totalNetValue":1.1256,"netValue_forward":1.0404000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0403,"totalNetValue":1.1255,"netValue_forward":1.0403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1252,"netValue_forward":1.0400000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0398,"totalNetValue":1.125,"netValue_forward":1.0398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0397,"totalNetValue":1.1249,"netValue_forward":1.0397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0399,"totalNetValue":1.1251,"netValue_forward":1.0399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0403,"totalNetValue":1.1255,"netValue_forward":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0403,"totalNetValue":1.1255,"netValue_forward":1.0403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0404,"totalNetValue":1.1256,"netValue_forward":1.0404000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0405,"totalNetValue":1.1257,"netValue_forward":1.0405000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1252,"netValue_forward":1.0400000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1246,"netValue_forward":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0387,"totalNetValue":1.1239,"netValue_forward":1.0387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0378,"totalNetValue":1.123,"netValue_forward":1.0378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.1226,"netValue_forward":1.0374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.1226,"netValue_forward":1.0374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.0373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.0373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.037,"totalNetValue":1.1222,"netValue_forward":1.0369999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.1226,"netValue_forward":1.0374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.037,"totalNetValue":1.1222,"netValue_forward":1.0369999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0371,"totalNetValue":1.1223,"netValue_forward":1.0371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0372,"totalNetValue":1.1224,"netValue_forward":1.0372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.0373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0372,"totalNetValue":1.1224,"netValue_forward":1.0372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.0373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0371,"totalNetValue":1.1223,"netValue_forward":1.0371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0365,"totalNetValue":1.1217,"netValue_forward":1.0364999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0364,"totalNetValue":1.1216,"netValue_forward":1.0364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0362,"totalNetValue":1.1214,"netValue_forward":1.0362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0361,"totalNetValue":1.1213,"netValue_forward":1.0361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0372,"totalNetValue":1.1224,"netValue_forward":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0381,"totalNetValue":1.1233,"netValue_forward":1.0381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0376,"totalNetValue":1.1228,"netValue_forward":1.0376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0387,"totalNetValue":1.1239,"netValue_forward":1.0387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1246,"netValue_forward":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0383,"totalNetValue":1.1235,"netValue_forward":1.0383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0373,"totalNetValue":1.1225,"netValue_forward":1.037304983229516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0423,"totalNetValue":1.1223,"netValue_forward":1.0371059798754192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.036508969813129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.036508969813129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0380014949688547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0387975083852419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0452,"totalNetValue":1.1252,"netValue_forward":1.0399915285098227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0461,"totalNetValue":1.1261,"netValue_forward":1.0408870436032585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0410860469573553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0451,"totalNetValue":1.1251,"netValue_forward":1.0398920268327743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0394940201245808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1241,"netValue_forward":1.0388970100622903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0437,"totalNetValue":1.1237,"netValue_forward":1.0384990033540968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0395935218016292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.0397925251557258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0394940201245808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0437,"totalNetValue":1.1237,"netValue_forward":1.0384990033540968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0439,"totalNetValue":1.1239,"netValue_forward":1.0386980067081937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0428,"totalNetValue":1.1228,"netValue_forward":1.0376034882606613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.123,"netValue_forward":1.037802491614758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0370064781983708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0395935218016292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0403895352180164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.046,"totalNetValue":1.126,"netValue_forward":1.04078754192621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.1257,"netValue_forward":1.0404890368950648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0466,"totalNetValue":1.1266,"netValue_forward":1.0413845519885003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0477,"totalNetValue":1.1277,"netValue_forward":1.0424790704360327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0421805654048872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.0417825586966938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0468,"totalNetValue":1.1268,"netValue_forward":1.0415835553425972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0469,"totalNetValue":1.1269,"netValue_forward":1.0416830570196454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.0472,"totalNetValue":1.1272,"netValue_forward":1.0419815620507906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0473,"totalNetValue":1.1273,"netValue_forward":1.0420810637278388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0410860469573553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0443,"totalNetValue":1.1243,"netValue_forward":1.0390960134163874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.046,"totalNetValue":1.126,"netValue_forward":1.04078754192621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0453,"totalNetValue":1.1253,"netValue_forward":1.040091030186871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0451,"totalNetValue":1.1251,"netValue_forward":1.0398920268327743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0411855486344035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0468,"totalNetValue":1.1268,"netValue_forward":1.0415835553425972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0472,"totalNetValue":1.1272,"netValue_forward":1.0419815620507906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0477,"totalNetValue":1.1277,"netValue_forward":1.0424790704360327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0475,"totalNetValue":1.1275,"netValue_forward":1.0422800670819357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0476,"totalNetValue":1.1276,"netValue_forward":1.0423795687589843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0475,"totalNetValue":1.1275,"netValue_forward":1.0422800670819357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0467,"totalNetValue":1.1267,"netValue_forward":1.0414840536655487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.0417825586966938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0472,"totalNetValue":1.1272,"netValue_forward":1.0419815620507906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0478,"totalNetValue":1.1278,"netValue_forward":1.0425785721130811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0478,"totalNetValue":1.1278,"netValue_forward":1.0425785721130811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0482,"totalNetValue":1.1282,"netValue_forward":1.0429765788212746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0483,"totalNetValue":1.1283,"netValue_forward":1.0430760804983228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0481,"totalNetValue":1.1281,"netValue_forward":1.0428770771442262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0479,"totalNetValue":1.1279,"netValue_forward":1.0426780737901293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0421805654048872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.0417825586966938},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0475,"totalNetValue":1.1275,"netValue_forward":1.0422800670819357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0471,"totalNetValue":1.1271,"netValue_forward":1.0418840640169351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.052,"totalNetValue":1.1267,"netValue_forward":1.0414880609519344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0523,"totalNetValue":1.127,"netValue_forward":1.0417850632506849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0528,"totalNetValue":1.1275,"netValue_forward":1.0422800670819357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0529,"totalNetValue":1.1276,"netValue_forward":1.042379067848186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0525,"totalNetValue":1.1272,"netValue_forward":1.0419830647831854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0524,"totalNetValue":1.1271,"netValue_forward":1.0418840640169351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.052,"totalNetValue":1.1267,"netValue_forward":1.0414880609519344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.051,"totalNetValue":1.1257,"netValue_forward":1.0404980532894323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0509,"totalNetValue":1.1256,"netValue_forward":1.0403990525231823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0508,"totalNetValue":1.1255,"netValue_forward":1.040300051756932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0511,"totalNetValue":1.1258,"netValue_forward":1.0405970540556828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0503,"totalNetValue":1.125,"netValue_forward":1.0398050479256813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0503,"totalNetValue":1.125,"netValue_forward":1.0398050479256813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.05,"totalNetValue":1.1247,"netValue_forward":1.0395080456269308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0486,"totalNetValue":1.1233,"netValue_forward":1.038122034899428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0484,"totalNetValue":1.1231,"netValue_forward":1.0379240333669277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.048,"totalNetValue":1.1227,"netValue_forward":1.037528030301927},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0478,"totalNetValue":1.1225,"netValue_forward":1.0373300287694265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0464,"totalNetValue":1.1211,"netValue_forward":1.0359440180419242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0473,"totalNetValue":1.122,"netValue_forward":1.0368350249381757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0478,"totalNetValue":1.1225,"netValue_forward":1.0373300287694265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0485,"totalNetValue":1.1232,"netValue_forward":1.038023034133178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0485,"totalNetValue":1.1232,"netValue_forward":1.038023034133178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0483,"totalNetValue":1.123,"netValue_forward":1.0378250326006777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0481,"totalNetValue":1.1228,"netValue_forward":1.0376270310681772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0482,"totalNetValue":1.1229,"netValue_forward":1.0377260318344275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0484,"totalNetValue":1.1231,"netValue_forward":1.0379240333669277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0478,"totalNetValue":1.1225,"netValue_forward":1.0373300287694265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.048,"totalNetValue":1.1227,"netValue_forward":1.037528030301927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0489,"totalNetValue":1.1236,"netValue_forward":1.0384190371981785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0494,"totalNetValue":1.1241,"netValue_forward":1.0389140410294297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0487,"totalNetValue":1.1234,"netValue_forward":1.0382210356656785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0504,"totalNetValue":1.1251,"netValue_forward":1.0399040486919313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0501,"totalNetValue":1.1248,"netValue_forward":1.0396070463931808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0483,"totalNetValue":1.123,"netValue_forward":1.0378250326006777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0487,"totalNetValue":1.1234,"netValue_forward":1.0382210356656785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0488,"totalNetValue":1.1235,"netValue_forward":1.0383200364319285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.048,"totalNetValue":1.1227,"netValue_forward":1.037528030301927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.046,"totalNetValue":1.1207,"netValue_forward":1.0355480149769234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0455,"totalNetValue":1.1202,"netValue_forward":1.0350530111456726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1201,"netValue_forward":1.0349540103794221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0456,"totalNetValue":1.1203,"netValue_forward":1.0351520119119226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0462,"totalNetValue":1.1209,"netValue_forward":1.0357460165094237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.1204,"netValue_forward":1.0352510126781729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.121,"netValue_forward":1.0358450172756737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.121,"netValue_forward":1.0358450172756737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0467,"totalNetValue":1.1214,"netValue_forward":1.0362410203406747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0464,"totalNetValue":1.1211,"netValue_forward":1.0359440180419242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0465,"totalNetValue":1.1212,"netValue_forward":1.0360430188081742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0467,"totalNetValue":1.1214,"netValue_forward":1.0362410203406747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0461,"totalNetValue":1.1208,"netValue_forward":1.0356470157431736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0456,"totalNetValue":1.1203,"netValue_forward":1.0351520119119226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0453,"totalNetValue":1.12,"netValue_forward":1.0348550096131721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0474,"totalNetValue":1.1221,"netValue_forward":1.0369340257044262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0445,"totalNetValue":1.1192,"netValue_forward":1.0340630034831706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1167,"netValue_forward":1.031587984326916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.0411,"totalNetValue":1.1158,"netValue_forward":1.030696977430664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0411,"totalNetValue":1.1158,"netValue_forward":1.030696977430664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0409,"totalNetValue":1.1156,"netValue_forward":1.030498975898164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0409,"totalNetValue":1.1156,"netValue_forward":1.030498975898164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0406,"totalNetValue":1.1153,"netValue_forward":1.0302019735994135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0402,"totalNetValue":1.1149,"netValue_forward":1.0298059705344127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1147,"netValue_forward":1.0296079690019122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0399,"totalNetValue":1.1146,"netValue_forward":1.0295089682356622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1148,"netValue_forward":1.0297069697681627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.039,"totalNetValue":1.1137,"netValue_forward":1.0286179613394104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0388,"totalNetValue":1.1135,"netValue_forward":1.02841995980691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0384,"totalNetValue":1.1131,"netValue_forward":1.0280239567419094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1148,"netValue_forward":1.0297069697681627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0385,"totalNetValue":1.1132,"netValue_forward":1.0281229575081596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0381,"totalNetValue":1.1128,"netValue_forward":1.0277269544431589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0363,"totalNetValue":1.111,"netValue_forward":1.0259449406506556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0387,"totalNetValue":1.1134,"netValue_forward":1.02832095904066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.039,"totalNetValue":1.1137,"netValue_forward":1.0286179613394104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0408,"totalNetValue":1.1155,"netValue_forward":1.0303999751319137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0415,"totalNetValue":1.1162,"netValue_forward":1.0310929804956652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0413,"totalNetValue":1.116,"netValue_forward":1.0308949789631645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0415,"totalNetValue":1.1162,"netValue_forward":1.0310929804956652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1148,"netValue_forward":1.0297069697681627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1141,"netValue_forward":1.0290139644044114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0407,"totalNetValue":1.1154,"netValue_forward":1.0303009743656637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0407,"totalNetValue":1.1154,"netValue_forward":1.0303009743656637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0402,"totalNetValue":1.1149,"netValue_forward":1.0298059705344127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0427,"totalNetValue":1.1174,"netValue_forward":1.0322809896906673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1181,"netValue_forward":1.0329739950544186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1191,"netValue_forward":1.0339640027169206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0438,"totalNetValue":1.1185,"netValue_forward":1.0333699981194195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1191,"netValue_forward":1.0339640027169206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0448,"totalNetValue":1.1195,"netValue_forward":1.034360005781921},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0455,"totalNetValue":1.1202,"netValue_forward":1.0350530111456726},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.1204,"netValue_forward":1.0352510126781729},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.1204,"netValue_forward":1.0352510126781729},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0459,"totalNetValue":1.1206,"netValue_forward":1.0354490142106734},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0465,"totalNetValue":1.1212,"netValue_forward":1.0360430188081742},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0465,"totalNetValue":1.1212,"netValue_forward":1.0360430188081742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.121,"netValue_forward":1.0358450172756737},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0459,"totalNetValue":1.1206,"netValue_forward":1.0354490142106734},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0449,"totalNetValue":1.1196,"netValue_forward":1.0344590065481711},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0449,"totalNetValue":1.1196,"netValue_forward":1.0344590065481711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1201,"netValue_forward":1.0349540103794221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1201,"netValue_forward":1.0349540103794221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0451,"totalNetValue":1.1198,"netValue_forward":1.0346570080806716},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1197,"netValue_forward":1.0345580073144216},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0451,"totalNetValue":1.1198,"netValue_forward":1.0346565554195193},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0502,"totalNetValue":1.1201,"netValue_forward":1.034952199734812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0502,"totalNetValue":1.1201,"netValue_forward":1.034952199734812},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0497,"totalNetValue":1.1196,"netValue_forward":1.034459459209324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0504,"totalNetValue":1.1203,"netValue_forward":1.035149295945007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0505,"totalNetValue":1.1204,"netValue_forward":1.0352478440501047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0512,"totalNetValue":1.1211,"netValue_forward":1.0359376807857876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0517,"totalNetValue":1.1216,"netValue_forward":1.0364304213112756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0523,"totalNetValue":1.1222,"netValue_forward":1.0370217099418613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0526,"totalNetValue":1.1225,"netValue_forward":1.0373173542571537},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0522,"totalNetValue":1.1221,"netValue_forward":1.0369231618367636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0521,"totalNetValue":1.122,"netValue_forward":1.036824613731666},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.052,"totalNetValue":1.1219,"netValue_forward":1.0367260656265684},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0522,"totalNetValue":1.1221,"netValue_forward":1.0369231618367636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0516,"totalNetValue":1.1215,"netValue_forward":1.0363318732061781},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0513,"totalNetValue":1.1212,"netValue_forward":1.036036228890885},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0519,"totalNetValue":1.1218,"netValue_forward":1.0366275175214708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0518,"totalNetValue":1.1217,"netValue_forward":1.0365289694163733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0512,"totalNetValue":1.1211,"netValue_forward":1.0359376807857876},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0501,"totalNetValue":1.12,"netValue_forward":1.0348536516297142},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0493,"totalNetValue":1.1192,"netValue_forward":1.0340652667889334},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0493,"totalNetValue":1.1192,"netValue_forward":1.0340652667889334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0497,"totalNetValue":1.1196,"netValue_forward":1.034459459209324},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.049,"totalNetValue":1.1189,"netValue_forward":1.0337696224736408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.048,"totalNetValue":1.1179,"netValue_forward":1.0327841414226648},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0472,"totalNetValue":1.1171,"netValue_forward":1.0319957565818845},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0474,"totalNetValue":1.1173,"netValue_forward":1.0321928527920796},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0465,"totalNetValue":1.1164,"netValue_forward":1.0313059198462013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0462,"totalNetValue":1.1161,"netValue_forward":1.0310102755309087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.1162,"netValue_forward":1.031108823636006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0464,"totalNetValue":1.1163,"netValue_forward":1.0312073717411037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0459,"totalNetValue":1.1158,"netValue_forward":1.030714631215616},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0461,"totalNetValue":1.116,"netValue_forward":1.030911727425811},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0447,"totalNetValue":1.1146,"netValue_forward":1.0295320539544446},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.114,"netValue_forward":1.0289407653238594},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0438,"totalNetValue":1.1137,"netValue_forward":1.0286451210085668},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0438,"totalNetValue":1.1137,"netValue_forward":1.0286451210085668},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0437,"totalNetValue":1.1136,"netValue_forward":1.0285465729034688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1133,"netValue_forward":1.0282509285881765},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1133,"netValue_forward":1.0282509285881765},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0433,"totalNetValue":1.1132,"netValue_forward":1.0281523804830786},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1131,"netValue_forward":1.0280538323779809},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.113,"netValue_forward":1.0279552842728836},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1131,"netValue_forward":1.0280538323779809},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0431,"totalNetValue":1.113,"netValue_forward":1.0279552842728836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1128,"netValue_forward":1.0277581880626883},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.1129,"netValue_forward":1.0278567361677857},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0428,"totalNetValue":1.1127,"netValue_forward":1.0276596399575908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0426,"totalNetValue":1.1125,"netValue_forward":1.0274625437473957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0425,"totalNetValue":1.1124,"netValue_forward":1.027363995642298},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0421,"totalNetValue":1.112,"netValue_forward":1.026969803221908},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1121,"netValue_forward":1.0270683513270051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0421,"totalNetValue":1.112,"netValue_forward":1.026969803221908},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1119,"netValue_forward":1.02687125511681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0416,"totalNetValue":1.1115,"netValue_forward":1.02647706269642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0413,"totalNetValue":1.1112,"netValue_forward":1.026182718289223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0459,"totalNetValue":1.1112,"netValue_forward":1.0261827182892231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0458,"totalNetValue":1.1111,"netValue_forward":1.0260846034868245},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.111,"netValue_forward":1.0259864886844257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0453,"totalNetValue":1.1106,"netValue_forward":1.0255940294748302},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1107,"netValue_forward":1.0256921442772293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0457,"totalNetValue":1.111,"netValue_forward":1.0259864886844257},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0462,"totalNetValue":1.1115,"netValue_forward":1.0264770626964197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0463,"totalNetValue":1.1116,"netValue_forward":1.0265751774988185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0464,"totalNetValue":1.1117,"netValue_forward":1.0266732923012174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.046,"totalNetValue":1.1113,"netValue_forward":1.026280833091622},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0462,"totalNetValue":1.1115,"netValue_forward":1.0264770626964197},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0461,"totalNetValue":1.1114,"netValue_forward":1.0263789478940208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0456,"totalNetValue":1.1109,"netValue_forward":1.025888373882027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1103,"netValue_forward":1.025299685067634},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1094,"netValue_forward":1.0244166518460447},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.044,"totalNetValue":1.1093,"netValue_forward":1.0243185370436458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0446,"totalNetValue":1.1099,"netValue_forward":1.0249072258580387},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0462,"totalNetValue":1.1115,"netValue_forward":1.0264770626964197},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0498,"totalNetValue":1.1151,"netValue_forward":1.0300091955827773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.05,"totalNetValue":1.1153,"netValue_forward":1.0302054251875747},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0485,"totalNetValue":1.1138,"netValue_forward":1.0287337031515926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0487,"totalNetValue":1.114,"netValue_forward":1.02892993275639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0484,"totalNetValue":1.1137,"netValue_forward":1.0286355883491938},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0477,"totalNetValue":1.113,"netValue_forward":1.0279487847324023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.048,"totalNetValue":1.1133,"netValue_forward":1.0282431291395986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0475,"totalNetValue":1.1128,"netValue_forward":1.0277525551276046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.047,"totalNetValue":1.1123,"netValue_forward":1.02726198111561},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.047,"totalNetValue":1.1123,"netValue_forward":1.02726198111561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0461,"totalNetValue":1.1114,"netValue_forward":1.0263789478940208},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0459,"totalNetValue":1.1112,"netValue_forward":1.0261827182892231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1107,"netValue_forward":1.0256921442772293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0454,"totalNetValue":1.1107,"netValue_forward":1.0256921442772293},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0452,"totalNetValue":1.1105,"netValue_forward":1.0254959146724314},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.045,"totalNetValue":1.1103,"netValue_forward":1.025299685067634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0444,"totalNetValue":1.1097,"netValue_forward":1.024710996253241},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0432,"totalNetValue":1.1085,"netValue_forward":1.023533618624455},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1082,"netValue_forward":1.0232392742172587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0428,"totalNetValue":1.1081,"netValue_forward":1.0231411594148598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0423,"totalNetValue":1.1076,"netValue_forward":1.0226505854028658},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.1083,"netValue_forward":1.0233373890196573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1082,"netValue_forward":1.0232392742172587},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0423,"totalNetValue":1.1076,"netValue_forward":1.0226505854028658},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1073,"netValue_forward":1.0223562409956695},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0421,"totalNetValue":1.1074,"netValue_forward":1.0224543557980683},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1075,"netValue_forward":1.022552470600467},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1073,"netValue_forward":1.0223562409956695},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1075,"netValue_forward":1.022552470600467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0428,"totalNetValue":1.1081,"netValue_forward":1.0231411594148598},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0424,"totalNetValue":1.1077,"netValue_forward":1.0227487002052646},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.0411,"totalNetValue":1.1064,"netValue_forward":1.02147320777408},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0428,"totalNetValue":1.1081,"netValue_forward":1.0231411594148598},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1087,"netValue_forward":1.023729848229253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1094,"netValue_forward":1.0244166518460447},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0438,"totalNetValue":1.1091,"netValue_forward":1.0241223074388481},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0441,"totalNetValue":1.1094,"netValue_forward":1.0244166518460447},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0438,"totalNetValue":1.1091,"netValue_forward":1.0241223074388481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1088,"netValue_forward":1.0238279630316518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0429,"totalNetValue":1.1082,"netValue_forward":1.0232392742172587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0423,"totalNetValue":1.1076,"netValue_forward":1.0226505854028658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1073,"netValue_forward":1.0223562409956695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0417,"totalNetValue":1.107,"netValue_forward":1.022061896588473},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0416,"totalNetValue":1.1069,"netValue_forward":1.0219637817860743},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0415,"totalNetValue":1.1068,"netValue_forward":1.0218656669836754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0416,"totalNetValue":1.1069,"netValue_forward":1.0219637817860743},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.041,"totalNetValue":1.1063,"netValue_forward":1.0213750929716812},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1047,"netValue_forward":1.0198052561333002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0392,"totalNetValue":1.1045,"netValue_forward":1.0196097975312624},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1047,"netValue_forward":1.0198052561333004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0435,"totalNetValue":1.1047,"netValue_forward":1.0198052561333004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0434,"totalNetValue":1.1046,"netValue_forward":1.0197075268322813},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.043,"totalNetValue":1.1042,"netValue_forward":1.0193166096282051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.0427,"totalNetValue":1.1039,"netValue_forward":1.0190234217251481},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.0424,"totalNetValue":1.1036,"netValue_forward":1.0187302338220912},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1034,"netValue_forward":1.0185347752200533},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0417,"totalNetValue":1.1029,"netValue_forward":1.0180461287149583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1034,"netValue_forward":1.0185347752200533},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0425,"totalNetValue":1.1037,"netValue_forward":1.0188279631231103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0425,"totalNetValue":1.1037,"netValue_forward":1.0188279631231103},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011235,"netValue":1.0422,"totalNetValue":1.1034,"netValue_forward":1.0185347752200533},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1032,"netValue_forward":1.0183393166180152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0421,"totalNetValue":1.1033,"netValue_forward":1.0184370459190344},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1032,"netValue_forward":1.0183393166180152},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.042,"totalNetValue":1.1032,"netValue_forward":1.0183393166180152},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011235,"netValue":1.0417,"totalNetValue":1.1029,"netValue_forward":1.0180461287149583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011235,"netValue":1.0414,"totalNetValue":1.1026,"netValue_forward":1.0177529408119015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.041,"totalNetValue":1.1022,"netValue_forward":1.017362023607825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0407,"totalNetValue":1.1019,"netValue_forward":1.0170688357047684},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0408,"totalNetValue":1.102,"netValue_forward":1.017166565005787},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011235,"netValue":1.0406,"totalNetValue":1.1018,"netValue_forward":1.0169711064037492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011235,"netValue":1.0403,"totalNetValue":1.1015,"netValue_forward":1.016677918500692},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1013,"netValue_forward":1.016482459898654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1013,"netValue_forward":1.016482459898654},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0401,"totalNetValue":1.1013,"netValue_forward":1.016482459898654},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1012,"netValue_forward":1.0163847305976352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.1012,"netValue_forward":1.0163847305976352},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.0399,"totalNetValue":1.1011,"netValue_forward":1.0162870012966163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0399,"totalNetValue":1.1011,"netValue_forward":1.0162870012966163},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011235,"netValue":1.0398,"totalNetValue":1.101,"netValue_forward":1.0161892719955974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.1006,"netValue_forward":1.015798354791521},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011235,"netValue":1.0392,"totalNetValue":1.1004,"netValue_forward":1.0156028961894832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011235,"netValue":1.0386,"totalNetValue":1.0998,"netValue_forward":1.015016520383369},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011235,"netValue":1.0385,"totalNetValue":1.0997,"netValue_forward":1.01491879108235},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011235,"netValue":1.0383,"totalNetValue":1.0995,"netValue_forward":1.0147233324803122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011235,"netValue":1.0381,"totalNetValue":1.0993,"netValue_forward":1.0145278738782741},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011235,"netValue":1.0378,"totalNetValue":1.099,"netValue_forward":1.014234685975217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011235,"netValue":1.0378,"totalNetValue":1.099,"netValue_forward":1.014234685975217},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011235,"netValue":1.0379,"totalNetValue":1.0991,"netValue_forward":1.014332415276236},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011235,"netValue":1.0376,"totalNetValue":1.0988,"netValue_forward":1.014039227373179},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.0986,"netValue_forward":1.0138437687711412},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011235,"netValue":1.0375,"totalNetValue":1.0987,"netValue_forward":1.0139414980721602},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011235,"netValue":1.0374,"totalNetValue":1.0986,"netValue_forward":1.0138437687711412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011235,"netValue":1.0372,"totalNetValue":1.0984,"netValue_forward":1.013648310169103},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011235,"netValue":1.0372,"totalNetValue":1.0984,"netValue_forward":1.013648310169103},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011235,"netValue":1.0369,"totalNetValue":1.0981,"netValue_forward":1.013355122266046},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011235,"netValue":1.0365,"totalNetValue":1.0977,"netValue_forward":1.01296420506197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011235,"netValue":1.036,"totalNetValue":1.0972,"netValue_forward":1.012475558556875},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011235,"netValue":1.0357,"totalNetValue":1.0969,"netValue_forward":1.0121834421233618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011235,"netValue":1.0398,"totalNetValue":1.0972,"netValue_forward":1.012475558556875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011235,"netValue":1.04,"totalNetValue":1.0974,"netValue_forward":1.0126703028458839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011235,"netValue":1.0394,"totalNetValue":1.0968,"netValue_forward":1.0120860699788574}]}