window.pageData = {"fund":{"_id":3000000011234,"stockCode":"011234","shortName":"宏利中债1-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11234,"masterFundFlag":1,"status":"normal","name":"宏利中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"宏利中债1-5年国开债指数","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":700080514.74,"setUpShares":700080514.74,"pinyin":"hlzz1-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700},{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340}],"hotMetrics":{"fss":{"stockId":3000000011234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.0017000000000000348,"f_ind_h_s_r":0.0024,"f_ind_h_s_r_c_hy":0.0012999999999999997,"f_ind_h_s_r_c_1y":0.0016999999999999997,"f_h_a":77,"f_h_s_a":5138427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011234,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9438939475093733,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9948399047367028,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8708901363271853,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.940292333149476,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.919577340769005,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9105398457583548,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7899692937563971,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5984838042729153},"fp":{"stockId":3000000011234,"type":"fp","f_p_r_fys":0.003550107388512025,"f_p_r_m1":-0.0015280297965809542,"f_p_r_m3":0.0010532363079280849,"f_p_r_m6":0.005479269455771707,"f_p_r_y1":0.008331600069321432,"f_cagr_p_r_fs":0.02725495165930303,"f_p_r_d1":-0.000192049164586372,"f_p_r_y2":0.03305358849398443,"f_p_r_y3":0.07416970368859954,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011234,"type":"ff","f_m_f":419713,"f_m_f_r":0.0015,"f_c_f":139904,"f_c_f_r":0.0005,"f_m_a_c_f":559617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011234,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0455,"f_nv_cr":0},"f_as":{"stockId":3000000011234,"type":"f_as","f_tas":396693.7564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011235,"name":"宏利中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011235","tickerId":11235,"shortName":"宏利中债1-5年国开债指数C","__csrcFundId":9039,"lastUpdated":"2025-01-04T00:32:08.154Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":43331.5,"setUpShares":43331.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011234,"stockCode":"220203","stockName":"22国开03","holdings":15000,"marketCap":1520720,"netValueRatio":0.9644,"lastUpdated":"2026-04-22T16:41:34.882Z"},{"_id":"69e8fa3e1398d79843001e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011234,"stockCode":"108606","stockName":"国开2001","holdings":1000,"marketCap":102341,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:41:34.886Z"}]},"shareHoldersStructureList":[{"_id":"69aece5e7fea5b3eb04e9b1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000011234,"h_a":77,"h_s_a":1938769,"ins_h_s":148934301,"ins_h_s_r":0.9976,"ind_h_s":350914,"ind_h_s_r":0.0024,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.276Z"},{"_id":"69aece5e7fea5b3eb04e9b19","date":"2024-12-30T16:00:00.000Z","stockId":3000000011234,"h_a":81,"h_s_a":4907582,"ins_h_s":397091583,"ins_h_s_r":0.9989,"ind_h_s":422620,"ind_h_s_r":0.0011,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.273Z"},{"_id":"69aece5e7fea5b3eb04e9b18","date":"2024-06-29T16:00:00.000Z","stockId":3000000011234,"h_a":78,"h_s_a":5138427,"ins_h_s":400504542,"ins_h_s_r":0.9993000000000001,"ind_h_s":292815,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:54.271Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1332,"netValue_forward":1.0452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1332,"netValue_forward":1.0452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0451,"totalNetValue":1.1331,"netValue_forward":1.0451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0454,"totalNetValue":1.1334,"netValue_forward":1.0454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1332,"netValue_forward":1.0452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1332,"netValue_forward":1.0452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.045,"totalNetValue":1.133,"netValue_forward":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0449,"totalNetValue":1.1329,"netValue_forward":1.0449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0454,"totalNetValue":1.1334,"netValue_forward":1.0454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1336,"netValue_forward":1.0456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0463,"totalNetValue":1.1343,"netValue_forward":1.0463000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0467,"totalNetValue":1.1347,"netValue_forward":1.0467000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.135,"netValue_forward":1.047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.135,"netValue_forward":1.047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0471,"totalNetValue":1.1351,"netValue_forward":1.0471000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1353,"netValue_forward":1.0473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1354,"netValue_forward":1.0474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1354,"netValue_forward":1.0474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1353,"netValue_forward":1.0473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0472,"totalNetValue":1.1352,"netValue_forward":1.0472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0475,"totalNetValue":1.1355,"netValue_forward":1.0475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1353,"netValue_forward":1.0473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.135,"netValue_forward":1.047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.135,"netValue_forward":1.047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.135,"netValue_forward":1.047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0475,"totalNetValue":1.1355,"netValue_forward":1.0475},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0475,"totalNetValue":1.1355,"netValue_forward":1.0475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0477,"totalNetValue":1.1357,"netValue_forward":1.0477},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1354,"netValue_forward":1.0474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1354,"netValue_forward":1.0474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0466,"totalNetValue":1.1346,"netValue_forward":1.0466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0466,"totalNetValue":1.1346,"netValue_forward":1.0466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0468,"totalNetValue":1.1348,"netValue_forward":1.0468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0469,"totalNetValue":1.1349,"netValue_forward":1.0469000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0465,"totalNetValue":1.1345,"netValue_forward":1.0465000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0465,"totalNetValue":1.1345,"netValue_forward":1.0465000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0464,"totalNetValue":1.1344,"netValue_forward":1.0464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0464,"totalNetValue":1.1344,"netValue_forward":1.0464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0464,"totalNetValue":1.1344,"netValue_forward":1.0464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0462,"totalNetValue":1.1342,"netValue_forward":1.0462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.046,"totalNetValue":1.134,"netValue_forward":1.046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0458,"totalNetValue":1.1338,"netValue_forward":1.0458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0457,"totalNetValue":1.1337,"netValue_forward":1.0457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0457,"totalNetValue":1.1337,"netValue_forward":1.0457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0457,"totalNetValue":1.1337,"netValue_forward":1.0457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1336,"netValue_forward":1.0456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0442,"totalNetValue":1.1322,"netValue_forward":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1327,"netValue_forward":1.0447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0444,"totalNetValue":1.1324,"netValue_forward":1.0444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.1316,"netValue_forward":1.0436004593301433},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0444,"totalNetValue":1.1318,"netValue_forward":1.0438003444976074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0438,"totalNetValue":1.1312,"netValue_forward":1.0432006889952152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1304,"netValue_forward":1.0424011483253588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1304,"netValue_forward":1.0424011483253588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0423,"totalNetValue":1.1297,"netValue_forward":1.0417015502392346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0423,"totalNetValue":1.1297,"netValue_forward":1.0417015502392346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0424,"totalNetValue":1.1298,"netValue_forward":1.0418014928229666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0423,"totalNetValue":1.1297,"netValue_forward":1.0417015502392346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0417,"totalNetValue":1.1291,"netValue_forward":1.0411018947368422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0409,"totalNetValue":1.1283,"netValue_forward":1.0403023540669856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039402870813397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0409,"totalNetValue":1.1283,"netValue_forward":1.0403023540669856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.042,"totalNetValue":1.1294,"netValue_forward":1.0414017224880383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0424,"totalNetValue":1.1298,"netValue_forward":1.0418014928229666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0424,"totalNetValue":1.1298,"netValue_forward":1.0418014928229666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.13,"netValue_forward":1.0420013779904307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1311,"netValue_forward":1.0431007464114832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0435,"totalNetValue":1.1309,"netValue_forward":1.0429008612440192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1308,"netValue_forward":1.0428009186602871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0427,"totalNetValue":1.1301,"netValue_forward":1.0421013205741627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1305,"netValue_forward":1.0425010909090908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.042,"totalNetValue":1.1294,"netValue_forward":1.0414017224880383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.042,"totalNetValue":1.1294,"netValue_forward":1.0414017224880383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0406,"totalNetValue":1.128,"netValue_forward":1.0400025263157893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0405,"totalNetValue":1.1279,"netValue_forward":1.0399025837320575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0414,"totalNetValue":1.1288,"netValue_forward":1.040802066985646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0422,"totalNetValue":1.1296,"netValue_forward":1.0416016076555024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0415,"totalNetValue":1.1289,"netValue_forward":1.0409020095693782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.041,"totalNetValue":1.1284,"netValue_forward":1.0404022966507176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0405,"totalNetValue":1.1279,"netValue_forward":1.0399025837320575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0404,"totalNetValue":1.1278,"netValue_forward":1.0398026411483254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0395,"totalNetValue":1.1269,"netValue_forward":1.0389031578947368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1286,"netValue_forward":1.0406021818181816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0421,"totalNetValue":1.1295,"netValue_forward":1.0415016650717706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.13,"netValue_forward":1.0420013779904307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1299,"netValue_forward":1.0419014354066984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0419,"totalNetValue":1.1293,"netValue_forward":1.0413017799043063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0422,"totalNetValue":1.1296,"netValue_forward":1.0416016076555024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1304,"netValue_forward":1.0424011483253588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0435,"totalNetValue":1.1309,"netValue_forward":1.0429008612440192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1311,"netValue_forward":1.0431007464114832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.131,"netValue_forward":1.0430008038277512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0435,"totalNetValue":1.1309,"netValue_forward":1.0429008612440192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1308,"netValue_forward":1.0428009186602871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1305,"netValue_forward":1.0425010909090908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0429,"totalNetValue":1.1303,"netValue_forward":1.0423012057416268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0427,"totalNetValue":1.1301,"netValue_forward":1.0421013205741627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1304,"netValue_forward":1.0424011483253588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1307,"netValue_forward":1.0427009760765549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1307,"netValue_forward":1.0427009760765549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1308,"netValue_forward":1.0428009186602871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0435,"totalNetValue":1.1309,"netValue_forward":1.0429008612440192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1304,"netValue_forward":1.0424011483253588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0424,"totalNetValue":1.1298,"netValue_forward":1.0418014928229666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0417,"totalNetValue":1.1291,"netValue_forward":1.0411018947368422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0408,"totalNetValue":1.1282,"netValue_forward":1.0402024114832535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0404,"totalNetValue":1.1278,"netValue_forward":1.0398026411483254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0404,"totalNetValue":1.1278,"netValue_forward":1.0398026411483254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1277,"netValue_forward":1.0397026985645932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1277,"netValue_forward":1.0397026985645932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039402870813397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1277,"netValue_forward":1.0397026985645932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039402870813397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039402870813397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0401,"totalNetValue":1.1275,"netValue_forward":1.0395028133971291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1277,"netValue_forward":1.0397026985645932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039402870813397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0401,"totalNetValue":1.1275,"netValue_forward":1.0395028133971291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0398,"totalNetValue":1.1272,"netValue_forward":1.039202985645933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0392,"totalNetValue":1.1266,"netValue_forward":1.0386033301435404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0391,"totalNetValue":1.1265,"netValue_forward":1.0385033875598084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0389,"totalNetValue":1.1263,"netValue_forward":1.0383035023923444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0388,"totalNetValue":1.1262,"netValue_forward":1.0382035598086123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0399,"totalNetValue":1.1273,"netValue_forward":1.039302928229665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0408,"totalNetValue":1.1282,"netValue_forward":1.0402024114832535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1277,"netValue_forward":1.0397026985645932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0414,"totalNetValue":1.1288,"netValue_forward":1.040802066985646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0421,"totalNetValue":1.1295,"netValue_forward":1.0415016650717706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.041,"totalNetValue":1.1284,"netValue_forward":1.0404022966507176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.04,"totalNetValue":1.1274,"netValue_forward":1.039407838328551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.045,"totalNetValue":1.1272,"netValue_forward":1.0392089466641174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0444,"totalNetValue":1.1266,"netValue_forward":1.0386122716708177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0444,"totalNetValue":1.1266,"netValue_forward":1.0386122716708177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0459,"totalNetValue":1.1281,"netValue_forward":1.0401039591540675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0467,"totalNetValue":1.1289,"netValue_forward":1.0408995258118008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0479,"totalNetValue":1.1301,"netValue_forward":1.0420928757984007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0488,"totalNetValue":1.131,"netValue_forward":1.0429878882883508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.049,"totalNetValue":1.1312,"netValue_forward":1.043186779952784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.13,"netValue_forward":1.0419934299661842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1296,"netValue_forward":1.0415956466373177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0468,"totalNetValue":1.129,"netValue_forward":1.0409989716440173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0463,"totalNetValue":1.1285,"netValue_forward":1.0405017424829344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0475,"totalNetValue":1.1297,"netValue_forward":1.0416950924695343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0477,"totalNetValue":1.1299,"netValue_forward":1.0418939841339676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1296,"netValue_forward":1.0415956466373177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0464,"totalNetValue":1.1286,"netValue_forward":1.040601188315151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0465,"totalNetValue":1.1287,"netValue_forward":1.0407006341473675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0455,"totalNetValue":1.1277,"netValue_forward":1.039706175825201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1278,"netValue_forward":1.0398056216574176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0448,"totalNetValue":1.127,"netValue_forward":1.0390100549996841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1296,"netValue_forward":1.0415956466373177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0483,"totalNetValue":1.1305,"netValue_forward":1.0424906591272676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0486,"totalNetValue":1.1308,"netValue_forward":1.0427889966239174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0484,"totalNetValue":1.1306,"netValue_forward":1.0425901049594841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0492,"totalNetValue":1.1314,"netValue_forward":1.0433856716172174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0503,"totalNetValue":1.1325,"netValue_forward":1.0444795757716006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0501,"totalNetValue":1.1323,"netValue_forward":1.0442806841071675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0496,"totalNetValue":1.1318,"netValue_forward":1.043783454946084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0494,"totalNetValue":1.1316,"netValue_forward":1.043584563281651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0495,"totalNetValue":1.1317,"netValue_forward":1.0436840091138675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0498,"totalNetValue":1.132,"netValue_forward":1.0439823466105174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0498,"totalNetValue":1.132,"netValue_forward":1.0439823466105174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1311,"netValue_forward":1.0430873341205673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0468,"totalNetValue":1.129,"netValue_forward":1.0409989716440173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0486,"totalNetValue":1.1308,"netValue_forward":1.0427889966239174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0479,"totalNetValue":1.1301,"netValue_forward":1.0420928757984007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0476,"totalNetValue":1.1298,"netValue_forward":1.0417945383017508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1311,"netValue_forward":1.0430873341205673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0494,"totalNetValue":1.1316,"netValue_forward":1.043584563281651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0498,"totalNetValue":1.132,"netValue_forward":1.0439823466105174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0502,"totalNetValue":1.1324,"netValue_forward":1.044380129939384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0501,"totalNetValue":1.1323,"netValue_forward":1.0442806841071675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0501,"totalNetValue":1.1323,"netValue_forward":1.0442806841071675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0501,"totalNetValue":1.1323,"netValue_forward":1.0442806841071675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0493,"totalNetValue":1.1315,"netValue_forward":1.043485117449434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0496,"totalNetValue":1.1318,"netValue_forward":1.043783454946084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0497,"totalNetValue":1.1319,"netValue_forward":1.0438829007783008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0503,"totalNetValue":1.1325,"netValue_forward":1.0444795757716006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0503,"totalNetValue":1.1325,"netValue_forward":1.0444795757716006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0508,"totalNetValue":1.133,"netValue_forward":1.0449768049326842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0508,"totalNetValue":1.133,"netValue_forward":1.0449768049326842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0506,"totalNetValue":1.1328,"netValue_forward":1.0447779132682506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0504,"totalNetValue":1.1326,"netValue_forward":1.0445790216038173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0499,"totalNetValue":1.1321,"netValue_forward":1.0440817924427341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0495,"totalNetValue":1.1317,"netValue_forward":1.0436840091138675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.05,"totalNetValue":1.1322,"netValue_forward":1.044181238274951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0496,"totalNetValue":1.1318,"netValue_forward":1.0437855652024708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0548,"totalNetValue":1.1314,"netValue_forward":1.0433898921299907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0551,"totalNetValue":1.1317,"netValue_forward":1.0436866469343506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0556,"totalNetValue":1.1322,"netValue_forward":1.0441812382749511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0557,"totalNetValue":1.1323,"netValue_forward":1.0442801565430708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0553,"totalNetValue":1.1319,"netValue_forward":1.0438844834705905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0551,"totalNetValue":1.1317,"netValue_forward":1.0436866469343506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0548,"totalNetValue":1.1314,"netValue_forward":1.0433898921299907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0538,"totalNetValue":1.1304,"netValue_forward":1.0424007094487906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0537,"totalNetValue":1.1303,"netValue_forward":1.0423017911806705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0535,"totalNetValue":1.1301,"netValue_forward":1.0421039546444304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0538,"totalNetValue":1.1304,"netValue_forward":1.0424007094487906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.053,"totalNetValue":1.1296,"netValue_forward":1.0416093633038301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0531,"totalNetValue":1.1297,"netValue_forward":1.0417082815719503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0527,"totalNetValue":1.1293,"netValue_forward":1.0413126084994702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0513,"totalNetValue":1.1279,"netValue_forward":1.0399277527457897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0512,"totalNetValue":1.1278,"netValue_forward":1.0398288344776696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0507,"totalNetValue":1.1273,"netValue_forward":1.0393342431370698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0505,"totalNetValue":1.1271,"netValue_forward":1.0391364066008297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0491,"totalNetValue":1.1257,"netValue_forward":1.0377515508471493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.05,"totalNetValue":1.1266,"netValue_forward":1.0386418152602297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0504,"totalNetValue":1.127,"netValue_forward":1.0390374883327096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0512,"totalNetValue":1.1278,"netValue_forward":1.0398288344776696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0511,"totalNetValue":1.1277,"netValue_forward":1.03972991620955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0509,"totalNetValue":1.1275,"netValue_forward":1.0395320796733096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0508,"totalNetValue":1.1274,"netValue_forward":1.0394331614051897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0509,"totalNetValue":1.1275,"netValue_forward":1.0395320796733096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.051,"totalNetValue":1.1276,"netValue_forward":1.0396309979414298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0504,"totalNetValue":1.127,"netValue_forward":1.0390374883327096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0507,"totalNetValue":1.1273,"netValue_forward":1.0393342431370698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0515,"totalNetValue":1.1281,"netValue_forward":1.04012558928203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.052,"totalNetValue":1.1286,"netValue_forward":1.0406201806226303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0513,"totalNetValue":1.1279,"netValue_forward":1.0399277527457897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0531,"totalNetValue":1.1297,"netValue_forward":1.0417082815719503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0527,"totalNetValue":1.1293,"netValue_forward":1.0413126084994702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.051,"totalNetValue":1.1276,"netValue_forward":1.0396309979414298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0513,"totalNetValue":1.1279,"netValue_forward":1.0399277527457897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0514,"totalNetValue":1.128,"netValue_forward":1.0400266710139099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0506,"totalNetValue":1.1272,"netValue_forward":1.0392353248689499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0486,"totalNetValue":1.1252,"netValue_forward":1.0372569595065493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0481,"totalNetValue":1.1247,"netValue_forward":1.0367623681659492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.048,"totalNetValue":1.1246,"netValue_forward":1.036663449897829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1248,"netValue_forward":1.0368612864340694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0488,"totalNetValue":1.1254,"netValue_forward":1.0374547960427891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0483,"totalNetValue":1.1249,"netValue_forward":1.0369602047021893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1255,"netValue_forward":1.0375537143109093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1255,"netValue_forward":1.0375537143109093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0493,"totalNetValue":1.1259,"netValue_forward":1.0379493873833892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1255,"netValue_forward":1.0375537143109093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.049,"totalNetValue":1.1256,"netValue_forward":1.0376526325790294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0493,"totalNetValue":1.1259,"netValue_forward":1.0379493873833892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0486,"totalNetValue":1.1252,"netValue_forward":1.0372569595065493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0481,"totalNetValue":1.1247,"netValue_forward":1.0367623681659492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.1244,"netValue_forward":1.036465613361589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.05,"totalNetValue":1.1266,"netValue_forward":1.0386418152602297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.1236,"netValue_forward":1.0356742672166288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0445,"totalNetValue":1.1211,"netValue_forward":1.0332013105136284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.1202,"netValue_forward":1.0323110461005482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.1202,"netValue_forward":1.0323110461005482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.12,"netValue_forward":1.0321132095643082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.12,"netValue_forward":1.0321132095643082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1197,"netValue_forward":1.031816454759948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.1192,"netValue_forward":1.031321863419348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1191,"netValue_forward":1.0312229451512278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0424,"totalNetValue":1.119,"netValue_forward":1.0311240268831077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.1192,"netValue_forward":1.031321863419348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0415,"totalNetValue":1.1181,"netValue_forward":1.0302337624700277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1178,"netValue_forward":1.0299370076656675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0409,"totalNetValue":1.1175,"netValue_forward":1.0296402528613078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1191,"netValue_forward":1.0312229451512278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0409,"totalNetValue":1.1175,"netValue_forward":1.0296402528613078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0406,"totalNetValue":1.1172,"netValue_forward":1.0293434980569474},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0387,"totalNetValue":1.1153,"netValue_forward":1.027464050962667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1178,"netValue_forward":1.0299370076656675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0414,"totalNetValue":1.118,"netValue_forward":1.030134844201908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0432,"totalNetValue":1.1198,"netValue_forward":1.0319153730280681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1205,"netValue_forward":1.0326078009049082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1203,"netValue_forward":1.0324099643686684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1205,"netValue_forward":1.0326078009049082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1191,"netValue_forward":1.0312229451512278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0418,"totalNetValue":1.1184,"netValue_forward":1.030530517274388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1196,"netValue_forward":1.0317175364918278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1196,"netValue_forward":1.0317175364918278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1191,"netValue_forward":1.0312229451512278},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.045,"totalNetValue":1.1216,"netValue_forward":1.0336959018542284},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0457,"totalNetValue":1.1223,"netValue_forward":1.0343883297310688},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0467,"totalNetValue":1.1233,"netValue_forward":1.0353775124122688},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0461,"totalNetValue":1.1227,"netValue_forward":1.0347840028035487},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0468,"totalNetValue":1.1234,"netValue_forward":1.0354764306803887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0471,"totalNetValue":1.1237,"netValue_forward":1.035773185484749},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.1244,"netValue_forward":1.036465613361589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.048,"totalNetValue":1.1246,"netValue_forward":1.036663449897829},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.048,"totalNetValue":1.1246,"netValue_forward":1.036663449897829},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1248,"netValue_forward":1.0368612864340694},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0488,"totalNetValue":1.1254,"netValue_forward":1.0374547960427891},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1255,"netValue_forward":1.0375537143109093},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0486,"totalNetValue":1.1252,"netValue_forward":1.0372569595065493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1248,"netValue_forward":1.0368612864340694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0472,"totalNetValue":1.1238,"netValue_forward":1.0358721037528689},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0471,"totalNetValue":1.1237,"netValue_forward":1.035773185484749},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0476,"totalNetValue":1.1242,"netValue_forward":1.0362677768253492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0476,"totalNetValue":1.1242,"netValue_forward":1.0362677768253492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1239,"netValue_forward":1.0359710220209888},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0472,"totalNetValue":1.1238,"netValue_forward":1.0358721037528689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1239,"netValue_forward":1.0359705519664928},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0527,"totalNetValue":1.1243,"netValue_forward":1.0363643448209894},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0527,"totalNetValue":1.1243,"netValue_forward":1.0363643448209894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0521,"totalNetValue":1.1237,"netValue_forward":1.035773655539245},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0529,"totalNetValue":1.1245,"netValue_forward":1.0365612412482377},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0529,"totalNetValue":1.1245,"netValue_forward":1.0365612412482377},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0536,"totalNetValue":1.1252,"netValue_forward":1.0372503787436063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0541,"totalNetValue":1.1257,"netValue_forward":1.0377426198117272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0547,"totalNetValue":1.1263,"netValue_forward":1.0383333090934717},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.055,"totalNetValue":1.1266,"netValue_forward":1.0386286537343439},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0546,"totalNetValue":1.1262,"netValue_forward":1.0382348608798475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0545,"totalNetValue":1.1261,"netValue_forward":1.0381364126662234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0544,"totalNetValue":1.126,"netValue_forward":1.0380379644525992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0546,"totalNetValue":1.1262,"netValue_forward":1.0382348608798475},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.054,"totalNetValue":1.1256,"netValue_forward":1.037644171598103},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0537,"totalNetValue":1.1253,"netValue_forward":1.0373488269572306},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0542,"totalNetValue":1.1258,"netValue_forward":1.0378410680253511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0542,"totalNetValue":1.1258,"netValue_forward":1.0378410680253511},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0536,"totalNetValue":1.1252,"netValue_forward":1.0372503787436063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0524,"totalNetValue":1.124,"netValue_forward":1.0360690001801172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0517,"totalNetValue":1.1233,"netValue_forward":1.0353798626847484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0517,"totalNetValue":1.1233,"netValue_forward":1.0353798626847484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.052,"totalNetValue":1.1236,"netValue_forward":1.0356752073256208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0513,"totalNetValue":1.1229,"netValue_forward":1.034986069830252},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0503,"totalNetValue":1.1219,"netValue_forward":1.0340015876940107},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0495,"totalNetValue":1.1211,"netValue_forward":1.0332140019850182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.049,"totalNetValue":1.1206,"netValue_forward":1.0327217609168973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1198,"netValue_forward":1.0319341752079045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.1194,"netValue_forward":1.0315403823534082},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0479,"totalNetValue":1.1195,"netValue_forward":1.0316388305670323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.048,"totalNetValue":1.1196,"netValue_forward":1.0317372787806565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0475,"totalNetValue":1.1191,"netValue_forward":1.031245037712536},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0477,"totalNetValue":1.1193,"netValue_forward":1.031441934139784},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0463,"totalNetValue":1.1179,"netValue_forward":1.0300636591490464},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0457,"totalNetValue":1.1173,"netValue_forward":1.029472969867302},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0454,"totalNetValue":1.117,"netValue_forward":1.0291776252264295},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0454,"totalNetValue":1.117,"netValue_forward":1.0291776252264295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1168,"netValue_forward":1.0289807287991812},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.045,"totalNetValue":1.1166,"netValue_forward":1.028783832371933},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.045,"totalNetValue":1.1166,"netValue_forward":1.028783832371933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0449,"totalNetValue":1.1165,"netValue_forward":1.028685384158309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0448,"totalNetValue":1.1164,"netValue_forward":1.0285869359446849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1163,"netValue_forward":1.028488487731061},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1163,"netValue_forward":1.028488487731061},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1163,"netValue_forward":1.028488487731061},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0445,"totalNetValue":1.1161,"netValue_forward":1.0282915913038124},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0446,"totalNetValue":1.1162,"netValue_forward":1.0283900395174368},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0443,"totalNetValue":1.1159,"netValue_forward":1.0280946948765644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0441,"totalNetValue":1.1157,"netValue_forward":1.0278977984493163},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0441,"totalNetValue":1.1157,"netValue_forward":1.0278977984493163},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1153,"netValue_forward":1.0275040055948197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1153,"netValue_forward":1.0275040055948197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1153,"netValue_forward":1.0275040055948197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0435,"totalNetValue":1.1151,"netValue_forward":1.0273071091675716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1147,"netValue_forward":1.0269133163130748},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0428,"totalNetValue":1.1144,"netValue_forward":1.0266192964668313},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0476,"totalNetValue":1.1145,"netValue_forward":1.026717303082246},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1143,"netValue_forward":1.026521289851417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1142,"netValue_forward":1.0264232832360025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0469,"totalNetValue":1.1138,"netValue_forward":1.0260312567743444},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.047,"totalNetValue":1.1139,"netValue_forward":1.026129263389759},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1142,"netValue_forward":1.0264232832360025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.1147,"netValue_forward":1.0269133163130748},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0479,"totalNetValue":1.1148,"netValue_forward":1.0270113229284894},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.048,"totalNetValue":1.1149,"netValue_forward":1.0271093295439042},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0476,"totalNetValue":1.1145,"netValue_forward":1.026717303082246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0478,"totalNetValue":1.1147,"netValue_forward":1.0269133163130748},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0477,"totalNetValue":1.1146,"netValue_forward":1.0268153096976607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0472,"totalNetValue":1.1141,"netValue_forward":1.026325276620588},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0466,"totalNetValue":1.1135,"netValue_forward":1.0257372369281013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1125,"netValue_forward":1.0247571707739562},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1125,"netValue_forward":1.0247571707739562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0462,"totalNetValue":1.1131,"netValue_forward":1.025345210466443},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0474,"totalNetValue":1.1143,"netValue_forward":1.026521289851417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.051,"totalNetValue":1.1179,"netValue_forward":1.0300495280063389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0512,"totalNetValue":1.1181,"netValue_forward":1.0302455412371676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0497,"totalNetValue":1.1166,"netValue_forward":1.0287754420059505},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0499,"totalNetValue":1.1168,"netValue_forward":1.0289714552367792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0496,"totalNetValue":1.1165,"netValue_forward":1.0286774353905361},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0489,"totalNetValue":1.1158,"netValue_forward":1.0279913890826342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0491,"totalNetValue":1.116,"netValue_forward":1.0281874023134634},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0487,"totalNetValue":1.1156,"netValue_forward":1.0277953758518055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1151,"netValue_forward":1.027305342774733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0482,"totalNetValue":1.1151,"netValue_forward":1.027305342774733},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0473,"totalNetValue":1.1142,"netValue_forward":1.0264232832360025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0471,"totalNetValue":1.114,"netValue_forward":1.0262272700051733},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0466,"totalNetValue":1.1135,"netValue_forward":1.0257372369281013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0465,"totalNetValue":1.1134,"netValue_forward":1.0256392303126864},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0464,"totalNetValue":1.1133,"netValue_forward":1.0255412236972719},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0462,"totalNetValue":1.1131,"netValue_forward":1.025345210466443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0456,"totalNetValue":1.1125,"netValue_forward":1.0247571707739562},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0443,"totalNetValue":1.1112,"netValue_forward":1.0234830847735676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.044,"totalNetValue":1.1109,"netValue_forward":1.0231890649273243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1108,"netValue_forward":1.0230910583119095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1103,"netValue_forward":1.0226010252348372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0441,"totalNetValue":1.111,"netValue_forward":1.0232870715427387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.044,"totalNetValue":1.1109,"netValue_forward":1.0231890649273243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1103,"netValue_forward":1.0226010252348372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.11,"netValue_forward":1.0223070053885936},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0432,"totalNetValue":1.1101,"netValue_forward":1.022405012004008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1102,"netValue_forward":1.0225030186194226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.11,"netValue_forward":1.0223070053885936},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1102,"netValue_forward":1.0225030186194226},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1108,"netValue_forward":1.0230910583119095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.1103,"netValue_forward":1.0226010252348372},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0422,"totalNetValue":1.1091,"netValue_forward":1.0214249458498632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1108,"netValue_forward":1.0230910583119095},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0444,"totalNetValue":1.1113,"netValue_forward":1.0235810913889822},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.0452,"totalNetValue":1.1121,"netValue_forward":1.024365144312298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0449,"totalNetValue":1.1118,"netValue_forward":1.0240711244660545},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0451,"totalNetValue":1.112,"netValue_forward":1.0242671376968835},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0448,"totalNetValue":1.1117,"netValue_forward":1.02397311785064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011234,"netValue":1.0446,"totalNetValue":1.1115,"netValue_forward":1.0237771046198112},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1108,"netValue_forward":1.0230910583119095},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1102,"netValue_forward":1.0225030186194226},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.043,"totalNetValue":1.1099,"netValue_forward":1.0222089987731793},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0427,"totalNetValue":1.1096,"netValue_forward":1.0219149789269357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.1095,"netValue_forward":1.0218169723115214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1094,"netValue_forward":1.0217189656961065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0426,"totalNetValue":1.1095,"netValue_forward":1.0218169723115214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.042,"totalNetValue":1.1089,"netValue_forward":1.0212289326190342},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0405,"totalNetValue":1.1074,"netValue_forward":1.019758833387817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0403,"totalNetValue":1.1072,"netValue_forward":1.019563626873003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1073,"netValue_forward":1.0196612301304098},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0447,"totalNetValue":1.1073,"netValue_forward":1.0196612301304098},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0446,"totalNetValue":1.1072,"netValue_forward":1.0195636268730028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0442,"totalNetValue":1.1068,"netValue_forward":1.0191732138433751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0439,"totalNetValue":1.1065,"netValue_forward":1.0188804040711543},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.1062,"netValue_forward":1.0185875942989335},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.106,"netValue_forward":1.0183923877841197},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0429,"totalNetValue":1.1055,"netValue_forward":1.0179043714970848},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.106,"netValue_forward":1.0183923877841197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0437,"totalNetValue":1.1063,"netValue_forward":1.0186851975563402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0436,"totalNetValue":1.1062,"netValue_forward":1.0185875942989335},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011234,"netValue":1.0434,"totalNetValue":1.106,"netValue_forward":1.0183923877841197},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1057,"netValue_forward":1.0180995780118984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0433,"totalNetValue":1.1059,"netValue_forward":1.0182947845267125},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0432,"totalNetValue":1.1058,"netValue_forward":1.0181971812693056},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0431,"totalNetValue":1.1057,"netValue_forward":1.0180995780118984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0428,"totalNetValue":1.1054,"netValue_forward":1.0178067682396779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0425,"totalNetValue":1.1051,"netValue_forward":1.0175139584674568},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0421,"totalNetValue":1.1047,"netValue_forward":1.0171235454378291},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0418,"totalNetValue":1.1044,"netValue_forward":1.0168307356656083},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0419,"totalNetValue":1.1045,"netValue_forward":1.0169283389230153},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011234,"netValue":1.0418,"totalNetValue":1.1044,"netValue_forward":1.0168307356656083},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011234,"netValue":1.0414,"totalNetValue":1.104,"netValue_forward":1.0164403226359806},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1038,"netValue_forward":1.0162451161211665},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1038,"netValue_forward":1.0162451161211665},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0412,"totalNetValue":1.1038,"netValue_forward":1.0162451161211665},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011234,"netValue":1.0411,"totalNetValue":1.1037,"netValue_forward":1.0161475128637596},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011234,"netValue":1.0411,"totalNetValue":1.1037,"netValue_forward":1.0161475128637596},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.041,"totalNetValue":1.1036,"netValue_forward":1.0160499096063524},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.041,"totalNetValue":1.1036,"netValue_forward":1.0160499096063524},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011234,"netValue":1.0409,"totalNetValue":1.1035,"netValue_forward":1.0159523063489457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011234,"netValue":1.0404,"totalNetValue":1.103,"netValue_forward":1.0154642900619109},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011234,"netValue":1.0402,"totalNetValue":1.1028,"netValue_forward":1.0152690835470972},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011234,"netValue":1.0397,"totalNetValue":1.1023,"netValue_forward":1.0147810672600623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0395,"totalNetValue":1.1021,"netValue_forward":1.0145858607452485},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0394,"totalNetValue":1.102,"netValue_forward":1.0144882574878415},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011234,"netValue":1.0391,"totalNetValue":1.1017,"netValue_forward":1.0141954477156205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011234,"netValue":1.0388,"totalNetValue":1.1014,"netValue_forward":1.0139026379433997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011234,"netValue":1.0388,"totalNetValue":1.1014,"netValue_forward":1.0139026379433997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011234,"netValue":1.0389,"totalNetValue":1.1015,"netValue_forward":1.0140002412008067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011234,"netValue":1.0386,"totalNetValue":1.1012,"netValue_forward":1.013707431428586},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011234,"netValue":1.0384,"totalNetValue":1.101,"netValue_forward":1.013512224913772},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011234,"netValue":1.0385,"totalNetValue":1.1011,"netValue_forward":1.013609828171179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011234,"netValue":1.0383,"totalNetValue":1.1009,"netValue_forward":1.013414621656365},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011234,"netValue":1.0382,"totalNetValue":1.1008,"netValue_forward":1.0133170183989582},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011234,"netValue":1.0382,"totalNetValue":1.1008,"netValue_forward":1.0133170183989582},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011234,"netValue":1.0379,"totalNetValue":1.1005,"netValue_forward":1.0130242086267371},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011234,"netValue":1.0375,"totalNetValue":1.1001,"netValue_forward":1.0126337955971094},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011234,"netValue":1.0369,"totalNetValue":1.0995,"netValue_forward":1.0120481760526676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011234,"netValue":1.0367,"totalNetValue":1.0993,"netValue_forward":1.0118537009996216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011234,"netValue":1.0408,"totalNetValue":1.0995,"netValue_forward":1.0120481760526676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011234,"netValue":1.041,"totalNetValue":1.0997,"netValue_forward":1.012242651105714},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011234,"netValue":1.0404,"totalNetValue":1.0991,"netValue_forward":1.011659225946575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011234,"netValue":1.0397,"totalNetValue":1.0984,"netValue_forward":1.0109785632609136},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011234,"netValue":1.0384,"totalNetValue":1.0971,"netValue_forward":1.0097144754161127},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011234,"netValue":1.0397,"totalNetValue":1.0984,"netValue_forward":1.0109785632609136},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011234,"netValue":1.0405,"totalNetValue":1.0992,"netValue_forward":1.0117564634730982}]}