window.pageData = {"fund":{"_id":3000000011228,"name":"西部利得量化成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","fundStatus":"normal","stockCode":"011228","tickerId":11228,"shortName":"西部利得量化成长混合C","exchange":"jj","followedNum":24,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldlhczhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"盛丰衍","stockType":"fund_manager","stockCode":"db20508233","exchange":"fm","tickerId":190625160000}],"hotMetrics":{"fss":{"stockId":3000000011228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3882,"f_ind_h_s_r":0.6118,"f_h_a":34740,"f_h_s_a":2645,"f_ind_h_s_r_c_1y":0.02190000000000003,"f_ind_h_s_r_c_hy":-0.07610000000000006,"f_ins_h_s_r_c_1y":-0.021899999999999975,"f_ins_h_s_r_c_hy":0.0761,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011228,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.18746527391932438,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5004890772742093,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.31782090868989854,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.14016664764296313,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2678742802303263,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.18474883480062143,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2086591369823342,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.36084053846995734,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.1342484876686831},"fp":{"stockId":3000000011228,"type":"fp","f_p_r_fys":0.16906010488100032,"f_p_r_m1":0.05129321289948163,"f_p_r_m3":0.034112399643175806,"f_p_r_m6":0.21092215769021871,"f_p_r_y1":0.5138424571667357,"f_cagr_p_r_fs":0.08480039443553666,"f_p_r_d1":0.004925860769037449,"f_p_r_y2":0.7715630539764018,"f_p_r_y3":0.47658837315942093,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.5331240681969487},"ff":{"stockId":3000000011228,"type":"ff","f_m_f":13957537,"f_m_f_r":0.012,"f_c_f":1163128,"f_c_f_r":0.001,"f_m_a_c_f":15120665,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011228,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.8981,"f_nv_cr":0.0014513286568300643},"f_as":{"stockId":3000000011228,"type":"f_as","f_tas":751942542.8088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000006,"stockCode":"000006","stockType":"fund","areaCode":"cn","followedNum":125,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-14T16:00:00.000Z","setUpScale":177836000,"market":"a","tickerId":6,"custody":"中国农业银行股份有限公司","name":"西部利得量化成长混合型发起式证券投资基金","shortName":"西部利得量化成长混合(000006)","fundSecondLevel":"hybrid","__csrcFundId":6026,"fundStatus":"normal","lastUpdated":"2026-04-30T17:17:39.489Z","masterFundFlag":1,"inceptionDate":"2019-03-18T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得量化成长混合","memoNum":7,"pinyin":"xbldlhczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":975,"holdings":1067033,"marketCap":31669539,"netValueRatio":0.0152,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":426,"holdings":776600,"marketCap":31234852,"netValueRatio":0.015,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":601069,"holdings":979900,"marketCap":30817855,"netValueRatio":0.0148,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":600489,"holdings":1142900,"marketCap":30526859,"netValueRatio":0.0146,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":600961,"holdings":1751100,"marketCap":30451629,"netValueRatio":0.0146,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":601899,"holdings":924900,"marketCap":30262728,"netValueRatio":0.0145,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":600547,"holdings":740200,"marketCap":29793050,"netValueRatio":0.0143,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":600988,"holdings":689900,"marketCap":29769185,"netValueRatio":0.0143,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":506,"holdings":1729900,"marketCap":29339104,"netValueRatio":0.014,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000006,"stockId":2155,"holdings":944300,"marketCap":29178870,"netValueRatio":0.014,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}}]},"shareHoldersStructureList":[{"_id":"69cae0b440924dd8ca655cb2","date":"2025-12-30T16:00:00.000Z","stockId":3000000000006,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":28737,"h_s_a":14302,"ins_h_s":214125167,"ins_h_s_r":0.521,"ind_h_s":196880134,"ind_h_s_r":0.479,"lastUpdated":"2026-03-30T20:44:36.681Z"},{"_id":"69aec152d4369c9c836d016e","date":"2025-06-29T16:00:00.000Z","stockId":3000000000006,"h_a":32465,"h_s_a":11148,"ins_h_s":118639887,"ins_h_s_r":0.32780000000000004,"ind_h_s":243294045,"ind_h_s_r":0.6722,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:14.620Z"},{"_id":"69aec152d4369c9c836d016d","date":"2024-12-30T16:00:00.000Z","stockId":3000000000006,"h_a":38270,"h_s_a":10521,"ins_h_s":108167296,"ins_h_s_r":0.2686,"ind_h_s":294490071,"ind_h_s_r":0.7314,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:14.617Z"},{"_id":"69aec152d4369c9c836d016c","date":"2024-06-29T16:00:00.000Z","stockId":3000000000006,"h_a":47245,"h_s_a":10623,"ins_h_s":150104422,"ins_h_s_r":0.2991,"ind_h_s":351790950,"ind_h_s_r":0.7009000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:14.614Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.8981,"totalNetValue":3.1381,"netValue_forward":2.8981},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.8939,"totalNetValue":3.1339,"netValue_forward":2.8938999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.858,"totalNetValue":3.098,"netValue_forward":2.8579999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.8746,"totalNetValue":3.1146,"netValue_forward":2.8745999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.8686,"totalNetValue":3.1086,"netValue_forward":2.868599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.8622,"totalNetValue":3.1022,"netValue_forward":2.862199999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.9018,"totalNetValue":3.1418,"netValue_forward":2.9017999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.8906,"totalNetValue":3.1306,"netValue_forward":2.890599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.877,"totalNetValue":3.117,"netValue_forward":2.8769999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.8557,"totalNetValue":3.0957,"netValue_forward":2.8556999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.8585,"totalNetValue":3.0985,"netValue_forward":2.858499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.8128,"totalNetValue":3.0528,"netValue_forward":2.8128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.8276,"totalNetValue":3.0676,"netValue_forward":2.8275999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.8093,"totalNetValue":3.0493,"netValue_forward":2.8092999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.8082,"totalNetValue":3.0482,"netValue_forward":2.8081999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.7897,"totalNetValue":3.0297,"netValue_forward":2.7897},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.8149,"totalNetValue":3.0549,"netValue_forward":2.8148999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011228,"netValue":2.6978,"totalNetValue":2.9378,"netValue_forward":2.697799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.6754,"totalNetValue":2.9154,"netValue_forward":2.6753999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.7202,"totalNetValue":2.9602,"netValue_forward":2.7201999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011228,"netValue":2.7664,"totalNetValue":3.0064,"netValue_forward":2.766399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.7256,"totalNetValue":2.9656,"netValue_forward":2.725599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.7567,"totalNetValue":2.9967,"netValue_forward":2.7566999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.7258,"totalNetValue":2.9658,"netValue_forward":2.725799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.6826,"totalNetValue":2.9226,"netValue_forward":2.682599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.7175,"totalNetValue":2.9575,"netValue_forward":2.717499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.6863,"totalNetValue":2.9263,"netValue_forward":2.6862999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.6218,"totalNetValue":2.8618,"netValue_forward":2.6218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.7247,"totalNetValue":2.9647,"netValue_forward":2.7247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.7559,"totalNetValue":2.9959,"netValue_forward":2.7559},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.8104,"totalNetValue":3.0504,"netValue_forward":2.8104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.7982,"totalNetValue":3.0382,"netValue_forward":2.7982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.8331,"totalNetValue":3.0731,"netValue_forward":2.833100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.8488,"totalNetValue":3.0888,"netValue_forward":2.8488000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.8669,"totalNetValue":3.1069,"netValue_forward":2.8669},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.882,"totalNetValue":3.122,"netValue_forward":2.882},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.8772,"totalNetValue":3.1172,"netValue_forward":2.8771999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.8393,"totalNetValue":3.0793,"netValue_forward":2.8393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.8536,"totalNetValue":3.0936,"netValue_forward":2.8535999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.8215,"totalNetValue":3.0615,"netValue_forward":2.821499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.8018,"totalNetValue":3.0418,"netValue_forward":2.8017999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.837,"totalNetValue":3.077,"netValue_forward":2.8369999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.882,"totalNetValue":3.122,"netValue_forward":2.882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.886,"totalNetValue":3.126,"netValue_forward":2.8859999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.8636,"totalNetValue":3.1036,"netValue_forward":2.8635999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.8672,"totalNetValue":3.1072,"netValue_forward":2.8672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.8597,"totalNetValue":3.0997,"netValue_forward":2.8597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.8205,"totalNetValue":3.0605,"netValue_forward":2.8204999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.8451,"totalNetValue":3.0851,"netValue_forward":2.845099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.8543,"totalNetValue":3.0943,"netValue_forward":2.8542999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.8524,"totalNetValue":3.0924,"netValue_forward":2.8524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.8476,"totalNetValue":3.0876,"netValue_forward":2.8475999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.8085,"totalNetValue":3.0485,"netValue_forward":2.8084999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.8031,"totalNetValue":3.0431,"netValue_forward":2.8030999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.81,"totalNetValue":3.05,"netValue_forward":2.8099999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.7825,"totalNetValue":3.0225,"netValue_forward":2.7824999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.7438,"totalNetValue":2.9838,"netValue_forward":2.7437999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.8025,"totalNetValue":3.0425,"netValue_forward":2.8024999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.8052,"totalNetValue":3.0452,"netValue_forward":2.8051999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.7944,"totalNetValue":3.0344,"netValue_forward":2.7943999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.7798,"totalNetValue":3.0198,"netValue_forward":2.7798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.7851,"totalNetValue":3.0251,"netValue_forward":2.7851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.7644,"totalNetValue":3.0044,"netValue_forward":2.7644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.7341,"totalNetValue":2.9741,"netValue_forward":2.7341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.7333,"totalNetValue":2.9733,"netValue_forward":2.7333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.6938,"totalNetValue":2.9338,"netValue_forward":2.6937999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.6864,"totalNetValue":2.9264,"netValue_forward":2.6864000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.6641,"totalNetValue":2.9041,"netValue_forward":2.6641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.6756,"totalNetValue":2.9156,"netValue_forward":2.6756000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.6786,"totalNetValue":2.9186,"netValue_forward":2.6786000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.6691,"totalNetValue":2.9091,"netValue_forward":2.6691000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.658,"totalNetValue":2.898,"netValue_forward":2.6580000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.6015,"totalNetValue":2.8415,"netValue_forward":2.6015000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.5486,"totalNetValue":2.7886,"netValue_forward":2.5486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011228,"netValue":2.5413,"totalNetValue":2.7813,"netValue_forward":2.5413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.5333,"totalNetValue":2.7733,"netValue_forward":2.5332999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.5091,"totalNetValue":2.7491,"netValue_forward":2.5091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.479,"totalNetValue":2.719,"netValue_forward":2.479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.4755,"totalNetValue":2.7155,"netValue_forward":2.4755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.4803,"totalNetValue":2.7203,"netValue_forward":2.4803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.484,"totalNetValue":2.724,"netValue_forward":2.4839999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.4819,"totalNetValue":2.7219,"netValue_forward":2.4818999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.4772,"totalNetValue":2.7172,"netValue_forward":2.4771999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.4615,"totalNetValue":2.7015,"netValue_forward":2.4614999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.4652,"totalNetValue":2.7052,"netValue_forward":2.4652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.4504,"totalNetValue":2.6904,"netValue_forward":2.4503999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.4254,"totalNetValue":2.6654,"netValue_forward":2.4254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.4104,"totalNetValue":2.6504,"netValue_forward":2.4104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.3813,"totalNetValue":2.6213,"netValue_forward":2.3812999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.42,"totalNetValue":2.66,"netValue_forward":2.4199999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.4167,"totalNetValue":2.6567,"netValue_forward":2.4166999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.4101,"totalNetValue":2.6501,"netValue_forward":2.4100999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.438,"totalNetValue":2.678,"netValue_forward":2.4379999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.4378,"totalNetValue":2.6778,"netValue_forward":2.4378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.4544,"totalNetValue":2.6944,"netValue_forward":2.4544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.4425,"totalNetValue":2.6825,"netValue_forward":2.4424999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.4145,"totalNetValue":2.6545,"netValue_forward":2.4144999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.4308,"totalNetValue":2.6708,"netValue_forward":2.430799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.4457,"totalNetValue":2.6857,"netValue_forward":2.4456999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.4551,"totalNetValue":2.6951,"netValue_forward":2.4550999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.4317,"totalNetValue":2.6717,"netValue_forward":2.4316999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.4088,"totalNetValue":2.6488,"netValue_forward":2.4087999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.396,"totalNetValue":2.636,"netValue_forward":2.3959999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.4025,"totalNetValue":2.6425,"netValue_forward":2.4024999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.3748,"totalNetValue":2.6148,"netValue_forward":2.374799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.3573,"totalNetValue":2.5973,"netValue_forward":2.3572999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.4288,"totalNetValue":2.6688,"netValue_forward":2.428799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.4418,"totalNetValue":2.6818,"netValue_forward":2.4417999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.4373,"totalNetValue":2.6773,"netValue_forward":2.437299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.4622,"totalNetValue":2.7022,"netValue_forward":2.4621999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.4661,"totalNetValue":2.7061,"netValue_forward":2.466099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.4767,"totalNetValue":2.7167,"netValue_forward":2.4766999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.4612,"totalNetValue":2.7012,"netValue_forward":2.461199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.4658,"totalNetValue":2.7058,"netValue_forward":2.4657999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.4641,"totalNetValue":2.7041,"netValue_forward":2.4640999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011228,"netValue":2.4405,"totalNetValue":2.6805,"netValue_forward":2.4404999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.4382,"totalNetValue":2.6782,"netValue_forward":2.4381999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.428,"totalNetValue":2.668,"netValue_forward":2.427999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.411,"totalNetValue":2.651,"netValue_forward":2.4109999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.4257,"totalNetValue":2.6657,"netValue_forward":2.425699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.4081,"totalNetValue":2.6481,"netValue_forward":2.4080999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.3933,"totalNetValue":2.6333,"netValue_forward":2.393299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.4082,"totalNetValue":2.6482,"netValue_forward":2.408199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.4078,"totalNetValue":2.6478,"netValue_forward":2.407799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.418,"totalNetValue":2.658,"netValue_forward":2.4179999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.4039,"totalNetValue":2.6439,"netValue_forward":2.4038999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.4061,"totalNetValue":2.6461,"netValue_forward":2.406099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.3951,"totalNetValue":2.6351,"netValue_forward":2.395099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.3954,"totalNetValue":2.6354,"netValue_forward":2.395399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.3668,"totalNetValue":2.6068,"netValue_forward":2.366799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.3564,"totalNetValue":2.5964,"netValue_forward":2.356399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.3808,"totalNetValue":2.6208,"netValue_forward":2.3807999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.3964,"totalNetValue":2.6364,"netValue_forward":2.3963999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.3746,"totalNetValue":2.6146,"netValue_forward":2.3745999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.3842,"totalNetValue":2.6242,"netValue_forward":2.3841999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.3778,"totalNetValue":2.6178,"netValue_forward":2.377799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.3828,"totalNetValue":2.6228,"netValue_forward":2.3827999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.3598,"totalNetValue":2.5998,"netValue_forward":2.3597999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.3506,"totalNetValue":2.5906,"netValue_forward":2.3505999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.3244,"totalNetValue":2.5644,"netValue_forward":2.324399999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.3205,"totalNetValue":2.5605,"netValue_forward":2.3204999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.3333,"totalNetValue":2.5733,"netValue_forward":2.333299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.3072,"totalNetValue":2.5472,"netValue_forward":2.3071999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.3239,"totalNetValue":2.5639,"netValue_forward":2.3238999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.324,"totalNetValue":2.564,"netValue_forward":2.323999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.3257,"totalNetValue":2.5657,"netValue_forward":2.325699999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.3721,"totalNetValue":2.6121,"netValue_forward":2.3720999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.3759,"totalNetValue":2.6159,"netValue_forward":2.375899999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.3654,"totalNetValue":2.6054,"netValue_forward":2.365399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.3731,"totalNetValue":2.6131,"netValue_forward":2.3730999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.3703,"totalNetValue":2.6103,"netValue_forward":2.3702999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.3536,"totalNetValue":2.5936,"netValue_forward":2.3535999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.3537,"totalNetValue":2.5937,"netValue_forward":2.3536999999999972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.35,"totalNetValue":2.59,"netValue_forward":2.349999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.3266,"totalNetValue":2.5666,"netValue_forward":2.3265999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.297,"totalNetValue":2.537,"netValue_forward":2.296999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.3001,"totalNetValue":2.5401,"netValue_forward":2.300099999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.3319,"totalNetValue":2.5719,"netValue_forward":2.3318999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011228,"netValue":2.3443,"totalNetValue":2.5843,"netValue_forward":2.3442999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.3144,"totalNetValue":2.5544,"netValue_forward":2.3143999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.3117,"totalNetValue":2.5517,"netValue_forward":2.3116999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.3035,"totalNetValue":2.5435,"netValue_forward":2.3034999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.3537,"totalNetValue":2.5937,"netValue_forward":2.353699999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.3452,"totalNetValue":2.5852,"netValue_forward":2.345199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.3185,"totalNetValue":2.5585,"netValue_forward":2.318499999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.3072,"totalNetValue":2.5472,"netValue_forward":2.3071999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.3036,"totalNetValue":2.5436,"netValue_forward":2.3035999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.2814,"totalNetValue":2.5214,"netValue_forward":2.2813999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.2761,"totalNetValue":2.5161,"netValue_forward":2.2760999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.2587,"totalNetValue":2.4987,"netValue_forward":2.2586999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.2433,"totalNetValue":2.4833,"netValue_forward":2.243299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.2716,"totalNetValue":2.5116,"netValue_forward":2.271599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.2627,"totalNetValue":2.5027,"netValue_forward":2.2626999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.2596,"totalNetValue":2.4996,"netValue_forward":2.259599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.2482,"totalNetValue":2.4882,"netValue_forward":2.2481999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011228,"netValue":2.2393,"totalNetValue":2.4793,"netValue_forward":2.2392999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.2379,"totalNetValue":2.4779,"netValue_forward":2.2378999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.2314,"totalNetValue":2.4714,"netValue_forward":2.231399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.2119,"totalNetValue":2.4519,"netValue_forward":2.2118999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011228,"netValue":2.1922,"totalNetValue":2.4322,"netValue_forward":2.1921999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.1848,"totalNetValue":2.4248,"netValue_forward":2.1848},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.2173,"totalNetValue":2.4573,"netValue_forward":2.2172999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.2156,"totalNetValue":2.4556,"netValue_forward":2.2155999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.2199,"totalNetValue":2.4599,"netValue_forward":2.2198999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.2205,"totalNetValue":2.4605,"netValue_forward":2.2204999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.2264,"totalNetValue":2.4664,"netValue_forward":2.2264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.2117,"totalNetValue":2.4517,"netValue_forward":2.2116999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.2194,"totalNetValue":2.4594,"netValue_forward":2.2193999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.2057,"totalNetValue":2.4457,"netValue_forward":2.2056999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.1762,"totalNetValue":2.4162,"netValue_forward":2.176199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.1646,"totalNetValue":2.4046,"netValue_forward":2.164599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.1576,"totalNetValue":2.3976,"netValue_forward":2.1575999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011228,"netValue":2.1515,"totalNetValue":2.3915,"netValue_forward":2.151499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.1728,"totalNetValue":2.4128,"netValue_forward":2.172799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.1571,"totalNetValue":2.3971,"netValue_forward":2.157099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.1526,"totalNetValue":2.3926,"netValue_forward":2.152599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.1419,"totalNetValue":2.3819,"netValue_forward":2.1418999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011228,"netValue":2.148,"totalNetValue":2.388,"netValue_forward":2.1479999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011228,"netValue":2.1349,"totalNetValue":2.3749,"netValue_forward":2.134899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.1216,"totalNetValue":2.3616,"netValue_forward":2.121599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.1293,"totalNetValue":2.3693,"netValue_forward":2.1292999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.1221,"totalNetValue":2.3621,"netValue_forward":2.122099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011228,"netValue":2.1181,"totalNetValue":2.3581,"netValue_forward":2.118099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.1056,"totalNetValue":2.3456,"netValue_forward":2.1055999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.0943,"totalNetValue":2.3343,"netValue_forward":2.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.0931,"totalNetValue":2.3331,"netValue_forward":2.0931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.0915,"totalNetValue":2.3315,"netValue_forward":2.0915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.0735,"totalNetValue":2.3135,"netValue_forward":2.0735000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011228,"netValue":2.0505,"totalNetValue":2.2905,"netValue_forward":2.0505000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.0281,"totalNetValue":2.2681,"netValue_forward":2.0281000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.0332,"totalNetValue":2.2732,"netValue_forward":2.033200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.058,"totalNetValue":2.298,"netValue_forward":2.0580000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.0652,"totalNetValue":2.3052,"netValue_forward":2.065200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011228,"netValue":2.0652,"totalNetValue":2.3052,"netValue_forward":2.065200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.0567,"totalNetValue":2.2967,"netValue_forward":2.0567000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.0658,"totalNetValue":2.3058,"netValue_forward":2.0658000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.0598,"totalNetValue":2.2998,"netValue_forward":2.059800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011228,"netValue":2.0453,"totalNetValue":2.2853,"netValue_forward":2.045300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011228,"netValue":2.052,"totalNetValue":2.292,"netValue_forward":2.052000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011228,"netValue":2.0404,"totalNetValue":2.2804,"netValue_forward":2.0404000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011228,"netValue":2.0299,"totalNetValue":2.2699,"netValue_forward":2.0299000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011228,"netValue":2.0304,"totalNetValue":2.2704,"netValue_forward":2.0304000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011228,"netValue":2.0205,"totalNetValue":2.2605,"netValue_forward":2.0205000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011228,"netValue":2.0013,"totalNetValue":2.2413,"netValue_forward":2.001300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011228,"netValue":2.0138,"totalNetValue":2.2538,"netValue_forward":2.0138000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.9968,"totalNetValue":2.2368,"netValue_forward":1.9968000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.0012,"totalNetValue":2.2412,"netValue_forward":2.001200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.9981,"totalNetValue":2.2381,"netValue_forward":1.9981000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.9857,"totalNetValue":2.2257,"netValue_forward":1.985700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011228,"netValue":2.0013,"totalNetValue":2.2413,"netValue_forward":2.001300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.0157,"totalNetValue":2.2557,"netValue_forward":2.0157000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.0114,"totalNetValue":2.2514,"netValue_forward":2.0114000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.9966,"totalNetValue":2.2366,"netValue_forward":1.9966000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.9786,"totalNetValue":2.2186,"netValue_forward":1.9786000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.9778,"totalNetValue":2.2178,"netValue_forward":1.9778000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.9855,"totalNetValue":2.2255,"netValue_forward":1.985500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.9824,"totalNetValue":2.2224,"netValue_forward":1.9824000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.9794,"totalNetValue":2.2194,"netValue_forward":1.9794000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.9683,"totalNetValue":2.2083,"netValue_forward":1.9683000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.9746,"totalNetValue":2.2146,"netValue_forward":1.9746000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.9622,"totalNetValue":2.2022,"netValue_forward":1.9622000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.9451,"totalNetValue":2.1851,"netValue_forward":1.9451000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.9144,"totalNetValue":2.1544,"netValue_forward":1.9144000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.915,"totalNetValue":2.155,"netValue_forward":1.9150000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.9067,"totalNetValue":2.1467,"netValue_forward":1.906700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.9212,"totalNetValue":2.1612,"netValue_forward":1.9212000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.9214,"totalNetValue":2.1614,"netValue_forward":1.9214000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.9268,"totalNetValue":2.1668,"netValue_forward":1.9268000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.9222,"totalNetValue":2.1622,"netValue_forward":1.9222000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.9138,"totalNetValue":2.1538,"netValue_forward":1.9138000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.9007,"totalNetValue":2.1407,"netValue_forward":1.900700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.9007,"totalNetValue":2.1407,"netValue_forward":1.900700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.8888,"totalNetValue":2.1288,"netValue_forward":1.8888000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.8977,"totalNetValue":2.1377,"netValue_forward":1.8977000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.8905,"totalNetValue":2.1305,"netValue_forward":1.8905000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.8742,"totalNetValue":2.1142,"netValue_forward":1.8742000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.872,"totalNetValue":2.112,"netValue_forward":1.8720000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.8416,"totalNetValue":2.0816,"netValue_forward":1.8416000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.8208,"totalNetValue":2.0608,"netValue_forward":1.820800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.8057,"totalNetValue":2.0457,"netValue_forward":1.8057000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.9835,"totalNetValue":2.2235,"netValue_forward":1.9835000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011228,"netValue":2.0009,"totalNetValue":2.2409,"netValue_forward":2.0009000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011228,"netValue":1.9969,"totalNetValue":2.2369,"netValue_forward":1.9969000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.9811,"totalNetValue":2.2211,"netValue_forward":1.9811000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011228,"netValue":2.0005,"totalNetValue":2.2405,"netValue_forward":2.0005000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011228,"netValue":2.0171,"totalNetValue":2.2571,"netValue_forward":2.0171000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011228,"netValue":2.0167,"totalNetValue":2.2567,"netValue_forward":2.0167000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011228,"netValue":2.0092,"totalNetValue":2.2492,"netValue_forward":2.009200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011228,"netValue":2.0098,"totalNetValue":2.2498,"netValue_forward":2.009800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011228,"netValue":2.0274,"totalNetValue":2.2674,"netValue_forward":2.0274000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011228,"netValue":2.0492,"totalNetValue":2.2892,"netValue_forward":2.0492000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011228,"netValue":2.0476,"totalNetValue":2.2876,"netValue_forward":2.0476000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011228,"netValue":2.0561,"totalNetValue":2.2961,"netValue_forward":2.0561000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011228,"netValue":2.0461,"totalNetValue":2.2861,"netValue_forward":2.0461000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011228,"netValue":2.0414,"totalNetValue":2.2814,"netValue_forward":2.0414000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011228,"netValue":2.0027,"totalNetValue":2.2427,"netValue_forward":2.0027000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011228,"netValue":2.0138,"totalNetValue":2.2538,"netValue_forward":2.013800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011228,"netValue":2.0096,"totalNetValue":2.2496,"netValue_forward":2.0096000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.9993,"totalNetValue":2.2393,"netValue_forward":1.9993000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.9895,"totalNetValue":2.2295,"netValue_forward":1.9895000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.9964,"totalNetValue":2.2364,"netValue_forward":1.9964000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.9691,"totalNetValue":2.2091,"netValue_forward":1.9691000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.9671,"totalNetValue":2.2071,"netValue_forward":1.9671000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.9453,"totalNetValue":2.1853,"netValue_forward":1.9453000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.9366,"totalNetValue":2.1766,"netValue_forward":1.9366000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.9778,"totalNetValue":2.2178,"netValue_forward":1.9778000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.9771,"totalNetValue":2.2171,"netValue_forward":1.9771000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.9546,"totalNetValue":2.1946,"netValue_forward":1.9546000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.9663,"totalNetValue":2.2063,"netValue_forward":1.966300000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.9575,"totalNetValue":2.1975,"netValue_forward":1.9575000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.952,"totalNetValue":2.192,"netValue_forward":1.952000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.939,"totalNetValue":2.179,"netValue_forward":1.9390000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.914,"totalNetValue":2.154,"netValue_forward":1.9140000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.9501,"totalNetValue":2.1901,"netValue_forward":1.950100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.9306,"totalNetValue":2.1706,"netValue_forward":1.9306000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.9241,"totalNetValue":2.1641,"netValue_forward":1.9241000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.9409,"totalNetValue":2.1809,"netValue_forward":1.940900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.9325,"totalNetValue":2.1725,"netValue_forward":1.9325000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.9382,"totalNetValue":2.1782,"netValue_forward":1.9382000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.9111,"totalNetValue":2.1511,"netValue_forward":1.9111000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.8943,"totalNetValue":2.1343,"netValue_forward":1.8943000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.8733,"totalNetValue":2.1133,"netValue_forward":1.873300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.8663,"totalNetValue":2.1063,"netValue_forward":1.8663000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.8692,"totalNetValue":2.1092,"netValue_forward":1.8692000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.8495,"totalNetValue":2.0895,"netValue_forward":1.849500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.8423,"totalNetValue":2.0823,"netValue_forward":1.8423000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.8576,"totalNetValue":2.0976,"netValue_forward":1.8576000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.8657,"totalNetValue":2.1057,"netValue_forward":1.8657000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.8466,"totalNetValue":2.0866,"netValue_forward":1.8466000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.8435,"totalNetValue":2.0835,"netValue_forward":1.8435000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.8339,"totalNetValue":2.0739,"netValue_forward":1.8339000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.8389,"totalNetValue":2.0789,"netValue_forward":1.8389000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.7719,"totalNetValue":2.0119,"netValue_forward":1.7719000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.7672,"totalNetValue":2.0072,"netValue_forward":1.7672000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.8049,"totalNetValue":2.0449,"netValue_forward":1.8049000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.8036,"totalNetValue":2.0436,"netValue_forward":1.8036000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.8048,"totalNetValue":2.0448,"netValue_forward":1.8048000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.7726,"totalNetValue":2.0126,"netValue_forward":1.772600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.7728,"totalNetValue":2.0128,"netValue_forward":1.7728000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011228,"netValue":1.8261,"totalNetValue":2.0661,"netValue_forward":1.8261000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.8608,"totalNetValue":2.1008,"netValue_forward":1.8608000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.8932,"totalNetValue":2.1332,"netValue_forward":1.8932000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.9031,"totalNetValue":2.1431,"netValue_forward":1.9031000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.8872,"totalNetValue":2.1272,"netValue_forward":1.8872000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.8746,"totalNetValue":2.1146,"netValue_forward":1.8746000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.898,"totalNetValue":2.138,"netValue_forward":1.8980000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.8808,"totalNetValue":2.1208,"netValue_forward":1.8808000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.9317,"totalNetValue":2.1717,"netValue_forward":1.9317000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.9232,"totalNetValue":2.1632,"netValue_forward":1.9232000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.9233,"totalNetValue":2.1633,"netValue_forward":1.923300000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.9154,"totalNetValue":2.1554,"netValue_forward":1.9154000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.9643,"totalNetValue":2.2043,"netValue_forward":1.9643000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.9647,"totalNetValue":2.2047,"netValue_forward":1.964700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.9948,"totalNetValue":2.2348,"netValue_forward":1.9948000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.9709,"totalNetValue":2.2109,"netValue_forward":1.9709000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.9531,"totalNetValue":2.1931,"netValue_forward":1.9531000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.9473,"totalNetValue":2.1873,"netValue_forward":1.9473000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.9447,"totalNetValue":2.1847,"netValue_forward":1.9447000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.9269,"totalNetValue":2.1669,"netValue_forward":1.9269000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.9137,"totalNetValue":2.1537,"netValue_forward":1.913700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.9288,"totalNetValue":2.1688,"netValue_forward":1.9288000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011228,"netValue":1.9182,"totalNetValue":2.1582,"netValue_forward":1.9182000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.8905,"totalNetValue":2.1305,"netValue_forward":1.890500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.8692,"totalNetValue":2.1092,"netValue_forward":1.8692000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.8637,"totalNetValue":2.1037,"netValue_forward":1.8637000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.8433,"totalNetValue":2.0833,"netValue_forward":1.8433000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.847,"totalNetValue":2.087,"netValue_forward":1.847000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.8275,"totalNetValue":2.0675,"netValue_forward":1.827500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.8825,"totalNetValue":2.1225,"netValue_forward":1.8825000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.8732,"totalNetValue":2.1132,"netValue_forward":1.8732000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.8477,"totalNetValue":2.0877,"netValue_forward":1.8477000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.8189,"totalNetValue":2.0589,"netValue_forward":1.8189000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.8379,"totalNetValue":2.0779,"netValue_forward":1.8379000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.863,"totalNetValue":2.103,"netValue_forward":1.863000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.9043,"totalNetValue":2.1443,"netValue_forward":1.9043000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.8942,"totalNetValue":2.1342,"netValue_forward":1.8942000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.9069,"totalNetValue":2.1469,"netValue_forward":1.9069000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.8819,"totalNetValue":2.1219,"netValue_forward":1.8819000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.8878,"totalNetValue":2.1278,"netValue_forward":1.8878000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.8487,"totalNetValue":2.0887,"netValue_forward":1.8487000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.8431,"totalNetValue":2.0831,"netValue_forward":1.8431000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.8067,"totalNetValue":2.0467,"netValue_forward":1.8067000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011228,"netValue":1.7818,"totalNetValue":2.0218,"netValue_forward":1.7818000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.814,"totalNetValue":2.054,"netValue_forward":1.8140000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.7984,"totalNetValue":2.0384,"netValue_forward":1.7984000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.8042,"totalNetValue":2.0442,"netValue_forward":1.8042000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.8332,"totalNetValue":2.0732,"netValue_forward":1.8332000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.8036,"totalNetValue":2.0436,"netValue_forward":1.8036000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.7832,"totalNetValue":2.0232,"netValue_forward":1.7832000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.7904,"totalNetValue":2.0304,"netValue_forward":1.7904000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.7868,"totalNetValue":2.0268,"netValue_forward":1.7868000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.7699,"totalNetValue":2.0099,"netValue_forward":1.7699000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.7555,"totalNetValue":1.9955,"netValue_forward":1.7555000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.7166,"totalNetValue":1.9566,"netValue_forward":1.716600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.731,"totalNetValue":1.971,"netValue_forward":1.7310000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.7213,"totalNetValue":1.9613,"netValue_forward":1.7213000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.7502,"totalNetValue":1.9902,"netValue_forward":1.7502000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.715,"totalNetValue":1.955,"netValue_forward":1.7150000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.7599,"totalNetValue":1.9999,"netValue_forward":1.7599000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.7276,"totalNetValue":1.9676,"netValue_forward":1.7276000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.8688,"totalNetValue":2.1088,"netValue_forward":1.8688000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.7702,"totalNetValue":2.0102,"netValue_forward":1.7702000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.6328,"totalNetValue":1.8728,"netValue_forward":1.6328000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.5857,"totalNetValue":1.8257,"netValue_forward":1.5857000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.5445,"totalNetValue":1.7845,"netValue_forward":1.5445000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.5261,"totalNetValue":1.7661,"netValue_forward":1.5261000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.4754,"totalNetValue":1.7154,"netValue_forward":1.4754000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.4678,"totalNetValue":1.7078,"netValue_forward":1.4678000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.4697,"totalNetValue":1.7097,"netValue_forward":1.4697000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.445,"totalNetValue":1.685,"netValue_forward":1.4450000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.451,"totalNetValue":1.691,"netValue_forward":1.4510000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.4579,"totalNetValue":1.6979,"netValue_forward":1.4579000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.4568,"totalNetValue":1.6968,"netValue_forward":1.4568000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.468,"totalNetValue":1.708,"netValue_forward":1.4680000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.4611,"totalNetValue":1.7011,"netValue_forward":1.4611000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.4682,"totalNetValue":1.7082,"netValue_forward":1.4682000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.4889,"totalNetValue":1.7289,"netValue_forward":1.4889000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.4821,"totalNetValue":1.7221,"netValue_forward":1.482100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.4954,"totalNetValue":1.7354,"netValue_forward":1.4954000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011228,"netValue":1.491,"totalNetValue":1.731,"netValue_forward":1.4910000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.508,"totalNetValue":1.748,"netValue_forward":1.5080000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.4946,"totalNetValue":1.7346,"netValue_forward":1.494600000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.4892,"totalNetValue":1.7292,"netValue_forward":1.4892000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.4856,"totalNetValue":1.7256,"netValue_forward":1.485600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.4979,"totalNetValue":1.7379,"netValue_forward":1.497900000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.4875,"totalNetValue":1.7275,"netValue_forward":1.4875000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.4895,"totalNetValue":1.7295,"netValue_forward":1.4895000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.4993,"totalNetValue":1.7393,"netValue_forward":1.4993000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.5011,"totalNetValue":1.7411,"netValue_forward":1.5011000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.5214,"totalNetValue":1.7614,"netValue_forward":1.5214000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.5178,"totalNetValue":1.7578,"netValue_forward":1.5178000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.5186,"totalNetValue":1.7586,"netValue_forward":1.5186000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.5087,"totalNetValue":1.7487,"netValue_forward":1.5087000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.5161,"totalNetValue":1.7561,"netValue_forward":1.5161000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.5085,"totalNetValue":1.7485,"netValue_forward":1.5085000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.5134,"totalNetValue":1.7534,"netValue_forward":1.5134000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.5176,"totalNetValue":1.7576,"netValue_forward":1.5176000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.517,"totalNetValue":1.757,"netValue_forward":1.5170000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.514,"totalNetValue":1.754,"netValue_forward":1.5140000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.498,"totalNetValue":1.738,"netValue_forward":1.4980000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011228,"netValue":1.5305,"totalNetValue":1.7705,"netValue_forward":1.5305000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011228,"netValue":1.5467,"totalNetValue":1.7867,"netValue_forward":1.5467000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.5454,"totalNetValue":1.7854,"netValue_forward":1.5454000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.5099,"totalNetValue":1.7499,"netValue_forward":1.5099000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.5129,"totalNetValue":1.7529,"netValue_forward":1.5129000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.51,"totalNetValue":1.75,"netValue_forward":1.5100000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.4914,"totalNetValue":1.7314,"netValue_forward":1.4914000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.4952,"totalNetValue":1.7352,"netValue_forward":1.4952000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.506,"totalNetValue":1.746,"netValue_forward":1.5060000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.5321,"totalNetValue":1.7721,"netValue_forward":1.5321000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.5341,"totalNetValue":1.7741,"netValue_forward":1.5341000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.5301,"totalNetValue":1.7701,"netValue_forward":1.5301000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.5279,"totalNetValue":1.7679,"netValue_forward":1.5279000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.5385,"totalNetValue":1.7785,"netValue_forward":1.5385000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.539,"totalNetValue":1.779,"netValue_forward":1.5390000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.554,"totalNetValue":1.794,"netValue_forward":1.5540000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.5547,"totalNetValue":1.7947,"netValue_forward":1.5547000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.5201,"totalNetValue":1.7601,"netValue_forward":1.5201000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.529,"totalNetValue":1.769,"netValue_forward":1.5290000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.5086,"totalNetValue":1.7486,"netValue_forward":1.5086000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.5349,"totalNetValue":1.7749,"netValue_forward":1.534900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.5285,"totalNetValue":1.7685,"netValue_forward":1.5285000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.5554,"totalNetValue":1.7954,"netValue_forward":1.5554000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011228,"netValue":1.5673,"totalNetValue":1.8073,"netValue_forward":1.5673000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.5707,"totalNetValue":1.8107,"netValue_forward":1.5707000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.5595,"totalNetValue":1.7995,"netValue_forward":1.5595000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.5597,"totalNetValue":1.7997,"netValue_forward":1.5597000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.5495,"totalNetValue":1.7895,"netValue_forward":1.5495000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011228,"netValue":1.5686,"totalNetValue":1.8086,"netValue_forward":1.5686000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011228,"netValue":1.54,"totalNetValue":1.78,"netValue_forward":1.5400000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.5377,"totalNetValue":1.7777,"netValue_forward":1.5377000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.5787,"totalNetValue":1.8187,"netValue_forward":1.5787000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.5741,"totalNetValue":1.8141,"netValue_forward":1.5741000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011228,"netValue":1.6022,"totalNetValue":1.8422,"netValue_forward":1.6022000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011228,"netValue":1.6051,"totalNetValue":1.8451,"netValue_forward":1.605100000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.5888,"totalNetValue":1.8288,"netValue_forward":1.588800000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.5995,"totalNetValue":1.8395,"netValue_forward":1.599500000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.5982,"totalNetValue":1.8382,"netValue_forward":1.5982000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011228,"netValue":1.6036,"totalNetValue":1.8436,"netValue_forward":1.603600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011228,"netValue":1.5887,"totalNetValue":1.8287,"netValue_forward":1.588700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.5903,"totalNetValue":1.8303,"netValue_forward":1.5903000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.5672,"totalNetValue":1.8072,"netValue_forward":1.5672000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011228,"netValue":1.6012,"totalNetValue":1.8412,"netValue_forward":1.6012000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011228,"netValue":1.6224,"totalNetValue":1.8624,"netValue_forward":1.6224000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011228,"netValue":1.6273,"totalNetValue":1.8673,"netValue_forward":1.627300000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011228,"netValue":1.6449,"totalNetValue":1.8849,"netValue_forward":1.644900000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011228,"netValue":1.6407,"totalNetValue":1.8807,"netValue_forward":1.6407000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011228,"netValue":1.653,"totalNetValue":1.893,"netValue_forward":1.6530000000000022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011228,"netValue":1.6491,"totalNetValue":1.8891,"netValue_forward":1.649100000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011228,"netValue":1.6625,"totalNetValue":1.9025,"netValue_forward":1.662500000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011228,"netValue":1.652,"totalNetValue":1.892,"netValue_forward":1.6520000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011228,"netValue":1.6726,"totalNetValue":1.9126,"netValue_forward":1.6726000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011228,"netValue":1.6998,"totalNetValue":1.9398,"netValue_forward":1.6998000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011228,"netValue":1.6811,"totalNetValue":1.9211,"netValue_forward":1.6811000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011228,"netValue":1.6906,"totalNetValue":1.9306,"netValue_forward":1.6906000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011228,"netValue":1.6816,"totalNetValue":1.9216,"netValue_forward":1.6816000000000029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011228,"netValue":1.6567,"totalNetValue":1.8967,"netValue_forward":1.656700000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011228,"netValue":1.6485,"totalNetValue":1.8885,"netValue_forward":1.648500000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011228,"netValue":1.6571,"totalNetValue":1.8971,"netValue_forward":1.657100000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011228,"netValue":1.6491,"totalNetValue":1.8891,"netValue_forward":1.6491000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011228,"netValue":1.664,"totalNetValue":1.904,"netValue_forward":1.6640000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011228,"netValue":1.6713,"totalNetValue":1.9113,"netValue_forward":1.6713000000000025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011228,"netValue":1.6515,"totalNetValue":1.8915,"netValue_forward":1.6515000000000024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011228,"netValue":1.6699,"totalNetValue":1.9099,"netValue_forward":1.6699000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011228,"netValue":1.6641,"totalNetValue":1.9041,"netValue_forward":1.6641000000000024}]}