window.pageData = {"startDate":"2024-05-01T23:15:05.339Z","endDate":"2026-05-01T23:15:05.339Z","stock":{"_id":3000000011227,"name":"西部利得聚盈一年定期开放债券型证券投资基金A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011227","tickerId":11227,"shortName":"西部利得聚盈一年定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21011582.86,"setUpShares":21011582.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjyyndqkfzqxzqtzjjAl","delistedDate":"2024-08-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000011227,"type":"fp","f_p_r_fys":0.043617767973528565,"f_p_r_m1":0.00940742895936375,"f_p_r_m3":0.025014772503446858,"f_p_r_m6":0.04382709858589906,"f_cagr_p_r_fs":0.01687436657888286,"f_p_r_y1":0.04571485984125401,"f_p_r_d1":0.0036644165863066736,"f_p_r_y2":-0.003446955189582379,"last_data_date":"2024-08-27T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011227,"date":"2024-08-27T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011227,"date":"2024-08-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011227,"date":"2024-08-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011227,"date":"2024-08-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011227,"date":"2024-08-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011227,"date":"2024-08-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011227,"date":"2024-08-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011227,"date":"2024-08-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011227,"date":"2024-08-15T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011227,"date":"2024-08-14T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011227,"date":"2024-08-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011227,"date":"2024-08-12T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011227,"date":"2024-08-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011227,"date":"2024-08-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011227,"date":"2024-08-07T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011227,"date":"2024-08-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011227,"date":"2024-08-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011227,"date":"2024-08-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011227,"date":"2024-08-01T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011227,"date":"2024-07-31T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011227,"date":"2024-07-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011227,"date":"2024-07-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011227,"date":"2024-07-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011227,"date":"2024-07-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011227,"date":"2024-07-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000011227,"date":"2024-07-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011227,"date":"2024-07-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000011227,"date":"2024-07-21T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011227,"date":"2024-07-18T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011227,"date":"2024-07-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011227,"date":"2024-07-16T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011227,"date":"2024-07-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000011227,"date":"2024-07-14T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011227,"date":"2024-07-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011227,"date":"2024-07-10T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000011227,"date":"2024-07-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000011227,"date":"2024-07-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011227,"date":"2024-07-07T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011227,"date":"2024-07-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011227,"date":"2024-07-03T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011227,"date":"2024-07-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011227,"date":"2024-07-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011227,"date":"2024-06-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011227,"date":"2024-06-27T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000011227,"date":"2024-06-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011227,"date":"2024-06-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011227,"date":"2024-06-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011227,"date":"2024-06-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000011227,"date":"2024-06-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011227,"date":"2024-06-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000011227,"date":"2024-06-18T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000011227,"date":"2024-06-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000011227,"date":"2024-06-16T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011227,"date":"2024-06-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011227,"date":"2024-06-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011227,"date":"2024-06-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011227,"date":"2024-06-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011227,"date":"2024-06-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011227,"date":"2024-06-05T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011227,"date":"2024-06-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011227,"date":"2024-06-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011227,"date":"2024-06-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011227,"date":"2024-05-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000011227,"date":"2024-05-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011227,"date":"2024-05-28T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011227,"date":"2024-05-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011227,"date":"2024-05-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011227,"date":"2024-05-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000011227,"date":"2024-05-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011227,"date":"2024-05-21T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000011227,"date":"2024-05-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000011227,"date":"2024-05-19T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000011227,"date":"2024-05-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011227,"date":"2024-05-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011227,"date":"2024-05-14T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011227,"date":"2024-05-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000011227,"date":"2024-05-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011227,"nv":1.0131,"tnv":1.0131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011227,"nv":1.0145,"tnv":1.0145},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011227,"nv":1.012,"tnv":1.012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011227,"nv":1.0149,"tnv":1.0149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011227,"nv":1.0148,"tnv":1.0148}],"influencesList":[]}