window.pageData = {"fund":{"_id":3000000011225,"name":"九泰盈泰量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011225","tickerId":11225,"shortName":"九泰盈泰量化C","currency":"CNY","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":4,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":125612745.25,"setUpShares":125612745.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtytlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050},{"name":"于智伟","stockType":"fund_manager","stockCode":"j101020747","exchange":"fm","tickerId":252623267820}],"hotMetrics":{"fss":{"stockId":3000000011225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":405,"f_h_s_a":57637,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011225,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5921455593586741,"f_p_r_m1_ssc":5952,"f_p_r_m1_ssrp":0.642581078810284,"f_p_r_m3_ssc":5775,"f_p_r_m3_ssrp":0.6679944579147904,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.5921455593586741,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.483174075612796,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.7173972980424593,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.6585865483100034,"f_cagr_p_r_fs_ssc":6058,"f_cagr_p_r_fs_ssrp":0.806174673930989},"fp":{"stockId":3000000011225,"type":"fp","f_p_r_fys":0.018010198546164258,"f_p_r_m1":-0.027668393782383283,"f_p_r_m3":-0.007405056595789827,"f_p_r_m6":0.018010198546164258,"f_p_r_y1":0.3004851004850997,"f_cagr_p_r_fs":-0.01297874310872349,"f_p_r_d1":0.007240652975250006,"f_p_r_y2":0.2990447182611098,"f_p_r_y3":0.19803370786516816,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-08-17T16:00:00.000Z"},"ff":{"stockId":3000000011225,"type":"ff","f_m_f":286044,"f_m_f_r":0.012,"f_c_f":47674,"f_c_f_r":0.002,"f_m_a_c_f":333718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011225,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9383,"f_nv_cr":0.015805997618274503},"f_as":{"stockId":3000000011225,"type":"f_as","f_tas":11349910.7034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011224,"__csrcFundId":9477,"stockCode":"011224","shortName":"九泰盈泰量化(011224)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11224,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:35.551Z","status":"normal","exchange":"jj","name":"九泰盈泰量化股票型证券投资基金","fundCollectionId":4000050980000,"currency":"CNY","inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"masterFundShortName":"九泰盈泰量化","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":80930822.63,"setUpShares":80930822.63,"pinyin":"jtytlhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":333,"holdings":32250,"marketCap":2462287,"netValueRatio":0.0918,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":300750,"holdings":5500,"marketCap":2209350,"netValueRatio":0.0824,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600031,"holdings":80000,"marketCap":1537600,"netValueRatio":0.0573,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600690,"holdings":69800,"marketCap":1492324,"netValueRatio":0.0556,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":601877,"holdings":45200,"marketCap":1475780,"netValueRatio":0.055,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":300274,"holdings":8700,"marketCap":1311612,"netValueRatio":0.0489,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":425,"holdings":114800,"marketCap":1157184,"netValueRatio":0.0432,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600066,"holdings":31200,"marketCap":1118832,"netValueRatio":0.0417,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":651,"holdings":29400,"marketCap":1111908,"netValueRatio":0.0415,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":688187,"holdings":15416,"marketCap":800861,"netValueRatio":0.0299,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011225,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011225},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011225},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011225},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011225},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011225},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011225},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011225},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011225},{"stockId":3000000011225,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011225,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011225,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":11815439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":11815439},{"s":18833950,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":18833950},{"s":19888896,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":19888896},{"s":23962209,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":23962209},{"s":24553021,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":24553021},{"s":25553706,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":25553706},{"s":26330097,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011225,"source":"csrc_xbrl","s_forward":26330097}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011225,"assetScale":11349910.7034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011225,"assetScale":17359251.715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011225,"assetScale":17543995.1616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011225,"assetScale":17123394.551400002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011225,"assetScale":18471237.6983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011225,"assetScale":18919963.922399998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011225,"assetScale":21085141.6776}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011225,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011225,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011225,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011225,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011225,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011225,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011225,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011225,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011225,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011225,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011225,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011225,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011225,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011225,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011225,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011225,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011225,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011225,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011225,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011225,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011225,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011225,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011225,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011225,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011225,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011225,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011225,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011225,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011225,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011225,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011225,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011225,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011225,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011225,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011225,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011225,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011225,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011225,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011225,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011225,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011225,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011225,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011225,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011225,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011225,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011225,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011225,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011225,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011225,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011225,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011225,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011225,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011225,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011225,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011225,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011225,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011225,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011225,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011225,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003}],"influencesList":[]}