window.pageData = {"fund":{"_id":3000000011224,"stockCode":"011224","shortName":"九泰盈泰量化A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11224,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"九泰盈泰量化股票型证券投资基金","fundCollectionId":4000050980000,"currency":"CNY","inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"masterFundShortName":"九泰盈泰量化","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":80930822.63,"setUpShares":80930822.63,"pinyin":"jtytlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050},{"name":"于智伟","stockType":"fund_manager","stockCode":"j101020747","exchange":"fm","tickerId":252623267820}],"hotMetrics":{"fss":{"stockId":3000000011224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0264,"f_ins_h_s_r_c_hy":0.0017999999999999995,"f_ins_h_s_r_c_1y":0.0264,"f_ind_h_s_r":0.9736,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":-0.02639999999999998,"f_h_a":716,"f_h_s_a":42533,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011224,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5744069015097053,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.62564190345772,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7713633970872082,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.5658356417359187,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.44599228461208745,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.6490980834272829,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.6254319281271596,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8222560460003382},"fp":{"stockId":3000000011224,"type":"fp","f_p_r_fys":0.06234809257106688,"f_p_r_m1":-0.002975304968758974,"f_p_r_m3":-0.06492419309831587,"f_p_r_m6":0.107402511566425,"f_p_r_y1":0.3958622604831994,"f_cagr_p_r_fs":0.001109066446920215,"f_p_r_d1":0.007215565004509594,"f_p_r_y2":0.35175473981444183,"f_p_r_y3":0.27060161779575287,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000011224,"type":"ff","f_m_f":286044,"f_m_f_r":0.012,"f_c_f":47674,"f_c_f_r":0.002,"f_m_a_c_f":333718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011224,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0053,"f_nv_cr":-0.00009946290033813199},"f_as":{"stockId":3000000011224,"type":"f_as","f_tas":15466358.742800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011225,"name":"九泰盈泰量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011225","tickerId":11225,"shortName":"九泰盈泰量化C","currency":"CNY","__csrcFundId":9477,"lastUpdated":"2025-01-04T00:32:08.136Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":4,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":125612745.25,"setUpShares":125612745.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtytlhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":333,"holdings":32250,"marketCap":2462287,"netValueRatio":0.0918,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":300750,"holdings":5500,"marketCap":2209350,"netValueRatio":0.0824,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600031,"holdings":80000,"marketCap":1537600,"netValueRatio":0.0573,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600690,"holdings":69800,"marketCap":1492324,"netValueRatio":0.0556,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":601877,"holdings":45200,"marketCap":1475780,"netValueRatio":0.055,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":300274,"holdings":8700,"marketCap":1311612,"netValueRatio":0.0489,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":425,"holdings":114800,"marketCap":1157184,"netValueRatio":0.0432,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":600066,"holdings":31200,"marketCap":1118832,"netValueRatio":0.0417,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":651,"holdings":29400,"marketCap":1111908,"netValueRatio":0.0415,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011224,"stockId":688187,"holdings":15416,"marketCap":800861,"netValueRatio":0.0299,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"lastFsMetrics":{"latestTurnoverRate":0.6742439772414869,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011224},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011224},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011224},{"stockId":3000000011224,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011224,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011224,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":15658964,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":15658964},{"s":23964882,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":23964882},{"s":26273259,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":26273259},{"s":30823860,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":30823860},{"s":31720718,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":31720718},{"s":33168969,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":33168969},{"s":34255862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":34255862},{"s":36238354,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011224,"source":"csrc_xbrl","s_forward":36238354}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011224,"assetScale":15466358.742800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011224,"assetScale":22677967.836600002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011224,"assetScale":23758908.1137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011224,"assetScale":22544571.204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011224,"assetScale":24390060.0702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011224,"assetScale":25062472.976400003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011224,"assetScale":27952783.391999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011224,"assetScale":26522851.2926}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011224,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011224,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011224,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011224,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011224,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011224,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011224,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011224,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011224,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011224,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011224,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011224,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011224,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011224,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011224,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011224,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011224,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011224,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011224,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011224,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011224,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011224,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011224,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011224,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011224,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011224,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011224,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011224,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011224,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011224,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011224,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011224,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011224,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011224,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011224,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011224,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011224,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011224,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011224,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011224,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011224,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011224,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011224,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011224,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011224,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011224,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011224,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011224,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011224,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011224,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011224,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011224,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011224,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011224,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011224,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011224,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011224,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011224,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011224,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011224,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011224,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011224,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011224,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011224,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011224,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011224,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011224,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011224,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011224,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011224,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011224,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011224,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011224,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011224,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011224,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011224,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011224,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011224,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011224,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011224,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011224,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011224,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011224,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011224,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011224,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011224,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011224,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011224,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011224,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011224,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011224,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011224,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011224,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011224,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011224,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011224,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998}],"influencesList":[]}