window.pageData = {"fund":{"_id":3000000011223,"name":"信澳星奕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","stockCode":"011223","tickerId":11223,"shortName":"信澳星奕混合C","exchange":"jj","followedNum":22,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":604630418.78,"setUpShares":604630418.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000011223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006,"f_ind_h_s_r":0.9940000000000001,"f_h_a":29156,"f_h_s_a":15598,"f_ind_h_s_r_c_1y":0.009100000000000108,"f_ind_h_s_r_c_hy":0.2471000000000001,"f_ins_h_s_r_c_1y":-0.0091,"f_ins_h_s_r_c_hy":-0.2471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011223,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9800088849400267,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9882211800632567,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9545404146801197,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9978310502283105,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9608455440787893,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.25220550077841203,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.41367794395237406,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5698403962575674,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.2707013840018766},"fp":{"stockId":3000000011223,"type":"fp","f_p_r_fys":-0.09268573070843489,"f_p_r_m1":-0.03263367550176188,"f_p_r_m3":-0.10730948678071517,"f_p_r_m6":-0.1881188118811885,"f_p_r_y1":-0.00023751088591539293,"f_cagr_p_r_fs":0.04544652519709236,"f_p_r_d1":-0.009424161472246895,"f_p_r_y2":0.6963997850617947,"f_p_r_y3":0.23682664054848135,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.28112001623212013},"ff":{"stockId":3000000011223,"type":"ff","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011223,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2628,"f_nv_cr":-0.006451612903225823},"f_as":{"stockId":3000000011223,"type":"f_as","f_tas":301927148.6315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011188,"__csrcFundId":8653,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11188,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.927Z","status":"normal","inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳星奕混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":4345878305.27,"setUpShares":4345878305.27,"pinyin":"xaxyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001810,"holdings":4678977,"marketCap":131210175,"netValueRatio":0.0988,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001318,"holdings":1950900,"marketCap":129880055,"netValueRatio":0.0978,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600418,"holdings":2809242,"marketCap":129786980,"netValueRatio":0.0977,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000002015,"holdings":2161469,"marketCap":129203354,"netValueRatio":0.0973,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688169,"holdings":1060309,"marketCap":127215873,"netValueRatio":0.0958,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":2244,"holdings":13016602,"marketCap":127042035,"netValueRatio":0.0956,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600733,"holdings":16793500,"marketCap":120073525,"netValueRatio":0.0904,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688775,"holdings":582884,"marketCap":109739570,"netValueRatio":0.0826,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009992,"holdings":844816,"marketCap":107115589,"netValueRatio":0.0806,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009988,"holdings":532400,"marketCap":55939827,"netValueRatio":0.0421,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"shareHoldersStructureList":[{"_id":"69cae30b40924dd8ca65633f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011188,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":59540,"h_s_a":16762,"ins_h_s":1132122,"ins_h_s_r":0.0011,"ind_h_s":996890701,"ind_h_s_r":0.9989,"lastUpdated":"2026-03-30T20:54:35.041Z"},{"_id":"69aece567fea5b3eb04e914d","date":"2025-06-29T16:00:00.000Z","stockId":3000000011188,"h_a":43855,"h_s_a":32741,"ins_h_s":971209,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1434920677,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.803Z"},{"_id":"69aece567fea5b3eb04e914c","date":"2024-12-30T16:00:00.000Z","stockId":3000000011188,"h_a":44298,"h_s_a":35296,"ins_h_s":973580,"ins_h_s_r":0.0006,"ind_h_s":1562597630,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.801Z"},{"_id":"69aece567fea5b3eb04e914b","date":"2024-06-29T16:00:00.000Z","stockId":3000000011188,"h_a":49468,"h_s_a":34660,"ins_h_s":470249,"ins_h_s_r":0.0003,"ind_h_s":1714098820,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.798Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011223,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.651600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011223,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011223,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.454099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011223,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011223,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011223,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011223,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011223,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011223,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011223,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011223,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011223,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011223,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011223,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011223,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011223,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011223,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011223,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011223,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011223,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011223,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011223,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011223,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011223,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011223,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011223,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011223,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011223,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011223,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011223,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011223,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011223,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011223,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011223,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011223,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011223,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011223,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011223,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011223,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011223,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011223,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011223,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011223,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011223,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011223,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011223,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011223,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011223,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011223,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011223,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011223,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011223,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011223,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011223,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011223,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011223,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011223,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011223,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011223,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011223,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011223,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011223,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011223,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011223,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011223,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011223,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011223,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011223,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011223,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011223,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011223,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011223,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011223,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011223,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011223,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011223,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011223,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011223,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011223,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011223,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011223,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011223,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011223,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011223,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011223,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011223,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011223,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011223,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011223,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011223,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011223,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011223,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011223,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011223,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011223,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011223,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011223,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011223,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011223,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011223,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011223,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011223,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011223,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011223,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011223,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011223,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011223,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011223,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011223,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011223,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011223,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011223,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011223,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011223,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011223,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011223,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011223,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011223,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011223,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011223,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011223,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011223,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011223,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011223,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011223,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011223,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011223,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011223,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011223,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011223,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011223,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011223,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011223,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011223,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011223,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011223,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011223,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011223,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011223,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011223,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011223,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011223,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011223,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011223,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011223,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011223,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011223,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848}]}