window.pageData = {"fund":{"_id":3000000011221,"name":"南方匠心优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011221","tickerId":11221,"shortName":"南方匠心优选股票C","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":321108119.47,"setUpShares":321108119.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjxyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000011221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08460000000000001,"f_ind_h_s_r":0.9154000000000001,"f_h_a":8626,"f_h_s_a":26006,"f_ind_h_s_r_c_1y":0.16800000000000015,"f_ind_h_s_r_c_hy":0.19380000000000008,"f_ins_h_s_r_c_1y":-0.16799999999999998,"f_ins_h_s_r_c_hy":-0.19379999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011221,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5624438454627134,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7289104451758185,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4074469980402637,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5679455679455679,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.79351161771153,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8467695826186392,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.516072676450035,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8777682403433477,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.7577675489067894},"fp":{"stockId":3000000011221,"type":"fp","f_p_r_fys":0.04650619303575576,"f_p_r_m1":0.016341352700862233,"f_p_r_m3":0.0023503077783992854,"f_p_r_m6":0.03705419175544189,"f_p_r_y1":0.1282438901486529,"f_cagr_p_r_fs":-0.020835945888476815,"f_p_r_d1":0.002031488065007636,"f_p_r_y2":0.1707189542483678,"f_p_r_y3":0.2785153461813017,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.03126014061654836},"ff":{"stockId":3000000011221,"type":"ff","f_m_f":18691717,"f_m_f_r":0.012,"f_c_f":3115286,"f_c_f_r":0.002,"f_m_a_c_f":21807003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011221,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8956,"f_nv_cr":0.009354220669446578},"f_as":{"stockId":3000000011221,"type":"f_as","f_tas":120075382.11840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011220,"__csrcFundId":8686,"stockCode":"011220","shortName":"南方匠心优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11220,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.987Z","status":"normal","name":"南方匠心优选股票型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方匠心优选股票","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":5559128932.66,"setUpShares":5559128932.66,"pinyin":"nfjxyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001398,"holdings":32648000,"marketCap":197750143,"netValueRatio":0.0859,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600036,"holdings":4943080,"marketCap":194361905,"netValueRatio":0.0845,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":601077,"holdings":21193400,"marketCap":149413470,"netValueRatio":0.0649,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001898,"holdings":11754000,"marketCap":136992164,"netValueRatio":0.0595,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":651,"holdings":3398337,"marketCap":128525105,"netValueRatio":0.0559,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":786,"holdings":4856443,"marketCap":126656033,"netValueRatio":0.055,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000883,"holdings":5111000,"marketCap":126357208,"netValueRatio":0.0549,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000857,"holdings":12144000,"marketCap":115267356,"netValueRatio":0.0501,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600690,"holdings":4533106,"marketCap":96917806,"netValueRatio":0.0421,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000002628,"holdings":4270000,"marketCap":92746833,"netValueRatio":0.0403,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019792","stockName":"25国债19","holdings":775000,"marketCap":78085263,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:34.447Z"},{"_id":"69e8fa3e1398d79843001e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019785","stockName":"25国债13","holdings":392000,"marketCap":39572775,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:34.451Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011221,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011221},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011221},{"stockId":3000000011221,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011221,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011221,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011221},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011221},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011221},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011221}],"sharesList":[{"s":136947288,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":136947288},{"s":154740447,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":154740447},{"s":157383823,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":157383823},{"s":184793870,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":184793870},{"s":198371829,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":198371829},{"s":258895169,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":258895169},{"s":272072657,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":272072657},{"s":276497565,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011221,"source":"csrc_xbrl","s_forward":276497565}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011221,"assetScale":120075382.11840001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011221,"assetScale":132426874.5426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011221,"assetScale":130093468.0918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011221,"assetScale":152769092.329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011221,"assetScale":156991465.4706},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011221,"assetScale":205873438.3888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011221,"assetScale":221548764.59510002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011221,"assetScale":213732617.745}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.794299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011221,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.740699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011221,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011221,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.775699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011221,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.790499999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011221,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011221,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011221,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011221,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011221,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011221,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011221,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011221,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011221,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011221,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011221,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011221,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805099999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011221,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011221,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011221,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011221,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.821099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011221,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011221,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011221,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011221,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011221,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011221,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011221,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011221,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011221,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011221,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011221,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999988}],"influencesList":[]}