window.pageData = {"startDate":"2024-05-01T07:29:26.814Z","endDate":"2026-05-01T07:29:26.814Z","stock":{"_id":3000000011221,"name":"南方匠心优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011221","tickerId":11221,"shortName":"南方匠心优选股票C","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":321108119.47,"setUpShares":321108119.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjxyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000011221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08460000000000001,"f_ind_h_s_r":0.9154000000000001,"f_h_a":8626,"f_h_s_a":26006,"f_ind_h_s_r_c_1y":0.16800000000000015,"f_ind_h_s_r_c_hy":0.19380000000000008,"f_ins_h_s_r_c_1y":-0.16799999999999998,"f_ins_h_s_r_c_hy":-0.19379999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011221,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5949685534591195,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7582626752033224,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5940769640007093,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6039304610733183,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7688300412415889,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8527397260273972,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5356394129979035,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8843851547802292,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7551605504587156},"fp":{"stockId":3000000011221,"type":"fp","f_p_r_fys":0.05036223416686125,"f_p_r_m1":0.019507769082454107,"f_p_r_m3":0.003684680661009132,"f_p_r_m6":0.039912077741785845,"f_p_r_y1":0.1518452075858543,"f_cagr_p_r_fs":-0.020129645194384538,"f_p_r_d1":0.002031488065007636,"f_p_r_y2":0.1571833161688998,"f_p_r_y3":0.2832262669521797,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.016413174307910006},"ff":{"stockId":3000000011221,"type":"ff","f_m_f":18691717,"f_m_f_r":0.012,"f_c_f":3115286,"f_c_f_r":0.002,"f_m_a_c_f":21807003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011221,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8989,"f_nv_cr":-0.005971469645029259},"f_as":{"stockId":3000000011221,"type":"f_as","f_tas":120075382.11840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011220,"__csrcFundId":8686,"stockCode":"011220","shortName":"南方匠心优选股票(011220)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11220,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:30.405Z","status":"normal","name":"南方匠心优选股票型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方匠心优选股票","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":5559128932.66,"setUpShares":5559128932.66,"pinyin":"nfjxyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001398,"holdings":32648000,"marketCap":197750143,"netValueRatio":0.0859,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600036,"holdings":4943080,"marketCap":194361905,"netValueRatio":0.0845,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":601077,"holdings":21193400,"marketCap":149413470,"netValueRatio":0.0649,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001898,"holdings":11754000,"marketCap":136992164,"netValueRatio":0.0595,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":651,"holdings":3398337,"marketCap":128525105,"netValueRatio":0.0559,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":786,"holdings":4856443,"marketCap":126656033,"netValueRatio":0.055,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000883,"holdings":5111000,"marketCap":126357208,"netValueRatio":0.0549,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000857,"holdings":12144000,"marketCap":115267356,"netValueRatio":0.0501,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600690,"holdings":4533106,"marketCap":96917806,"netValueRatio":0.0421,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000002628,"holdings":4270000,"marketCap":92746833,"netValueRatio":0.0403,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019792","stockName":"25国债19","holdings":775000,"marketCap":78085263,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:34.447Z"},{"_id":"69e8fa3e1398d79843001e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019785","stockName":"25国债13","holdings":392000,"marketCap":39572775,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:34.451Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8989,"tnv":0.8989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011221,"nv":0.9043,"tnv":0.9043},{"stockId":3000000011221,"date":"2026-04-27T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8873,"tnv":0.8873},{"stockId":3000000011221,"date":"2026-04-23T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8896,"tnv":0.8896},{"stockId":3000000011221,"date":"2026-04-21T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8886,"tnv":0.8886},{"stockId":3000000011221,"date":"2026-04-19T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8823,"tnv":0.8823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8863,"tnv":0.8863},{"stockId":3000000011221,"date":"2026-04-14T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000011221,"date":"2026-04-13T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011221,"nv":0.881,"tnv":0.881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8838,"tnv":0.8838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8802,"tnv":0.8802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8835,"tnv":0.8835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011221,"nv":0.8748,"tnv":0.8748},{"stockId":3000000011221,"date":"2026-04-02T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8823,"tnv":0.8823},{"stockId":3000000011221,"date":"2026-03-31T16:00:00.000Z","nv":0.88,"tnv":0.88},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8768,"tnv":0.8768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8817,"tnv":0.8817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8812,"tnv":0.8812},{"stockId":3000000011221,"date":"2026-03-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011221,"date":"2026-03-24T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000011221,"date":"2026-03-23T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8766,"tnv":0.8766},{"stockId":3000000011221,"date":"2026-03-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000011221,"date":"2026-03-18T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011221,"nv":0.9065,"tnv":0.9065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011221,"nv":0.9074,"tnv":0.9074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011221,"nv":0.908,"tnv":0.908},{"stockId":3000000011221,"date":"2026-03-12T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011221,"nv":0.9083,"tnv":0.9083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011221,"nv":0.9005,"tnv":0.9005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8934,"tnv":0.8934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8926,"tnv":0.8926},{"stockId":3000000011221,"date":"2026-03-05T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011221,"date":"2026-03-04T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8883,"tnv":0.8883},{"stockId":3000000011221,"date":"2026-03-02T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8996,"tnv":0.8996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8969,"tnv":0.8969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011221,"nv":0.8901,"tnv":0.8901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8977,"tnv":0.8977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8958,"tnv":0.8958},{"stockId":3000000011221,"date":"2026-02-12T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000011221,"date":"2026-02-11T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011221,"nv":0.9082,"tnv":0.9082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011221,"nv":0.906,"tnv":0.906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011221,"nv":0.9015,"tnv":0.9015},{"stockId":3000000011221,"date":"2026-02-05T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011221,"date":"2026-02-04T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000011221,"date":"2026-02-03T16:00:00.000Z","nv":0.897,"tnv":0.897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011221,"nv":0.8809,"tnv":0.8809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8746,"tnv":0.8746},{"stockId":3000000011221,"date":"2026-01-29T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000011221,"date":"2026-01-28T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011221,"date":"2026-01-27T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8788,"tnv":0.8788},{"stockId":3000000011221,"date":"2026-01-25T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011221,"nv":0.867,"tnv":0.867},{"stockId":3000000011221,"date":"2026-01-21T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8684,"tnv":0.8684},{"stockId":3000000011221,"date":"2026-01-19T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000011221,"date":"2026-01-18T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011221,"date":"2026-01-15T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000011221,"date":"2026-01-14T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000011221,"date":"2026-01-13T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011221,"nv":0.8715,"tnv":0.8715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8676,"tnv":0.8676},{"stockId":3000000011221,"date":"2026-01-08T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8657,"tnv":0.8657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011221,"nv":0.8671,"tnv":0.8671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011221,"nv":0.8691,"tnv":0.8691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011221,"nv":0.861,"tnv":0.861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8558,"tnv":0.8558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8566,"tnv":0.8566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011221,"nv":0.8537,"tnv":0.8537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011221,"nv":0.8531,"tnv":0.8531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011221,"nv":0.855,"tnv":0.855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8542,"tnv":0.8542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8559,"tnv":0.8559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8554,"tnv":0.8554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8567,"tnv":0.8567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8561,"tnv":0.8561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8491,"tnv":0.8491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8428,"tnv":0.8428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8498,"tnv":0.8498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011221,"nv":0.8491,"tnv":0.8491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8527,"tnv":0.8527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8624,"tnv":0.8624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011221,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8709,"tnv":0.8709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011221,"nv":0.87,"tnv":0.87},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8738,"tnv":0.8738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011221,"nv":0.8644,"tnv":0.8644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011221,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8681,"tnv":0.8681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8652,"tnv":0.8652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8636,"tnv":0.8636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011221,"nv":0.8783,"tnv":0.8783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8764,"tnv":0.8764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8955,"tnv":0.8955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011221,"nv":0.9021,"tnv":0.9021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011221,"nv":0.9018,"tnv":0.9018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011221,"nv":0.8956,"tnv":0.8956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8944,"tnv":0.8944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011221,"nv":0.8857,"tnv":0.8857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011221,"nv":0.8865,"tnv":0.8865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011221,"nv":0.879,"tnv":0.879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8737,"tnv":0.8737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011221,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8574,"tnv":0.8574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011221,"nv":0.8624,"tnv":0.8624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011221,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8687,"tnv":0.8687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8651,"tnv":0.8651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8577,"tnv":0.8577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8562,"tnv":0.8562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011221,"nv":0.852,"tnv":0.852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8468,"tnv":0.8468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8555,"tnv":0.8555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8473,"tnv":0.8473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8404,"tnv":0.8404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011221,"nv":0.833,"tnv":0.833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8336,"tnv":0.8336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8313,"tnv":0.8313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8266,"tnv":0.8266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011221,"nv":0.831,"tnv":0.831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011221,"nv":0.8259,"tnv":0.8259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8307,"tnv":0.8307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8254,"tnv":0.8254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8228,"tnv":0.8228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8325,"tnv":0.8325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8293,"tnv":0.8293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011221,"nv":0.845,"tnv":0.845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8379,"tnv":0.8379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8412,"tnv":0.8412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8445,"tnv":0.8445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011221,"nv":0.8495,"tnv":0.8495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8495,"tnv":0.8495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011221,"nv":0.845,"tnv":0.845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011221,"nv":0.8337,"tnv":0.8337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8288,"tnv":0.8288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011221,"nv":0.8318,"tnv":0.8318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011221,"nv":0.8304,"tnv":0.8304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011221,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011221,"nv":0.8379,"tnv":0.8379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8369,"tnv":0.8369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011221,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011221,"nv":0.853,"tnv":0.853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8498,"tnv":0.8498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011221,"nv":0.8472,"tnv":0.8472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8431,"tnv":0.8431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8422,"tnv":0.8422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8466,"tnv":0.8466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8505,"tnv":0.8505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011221,"nv":0.8568,"tnv":0.8568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011221,"nv":0.8503,"tnv":0.8503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8549,"tnv":0.8549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011221,"nv":0.8546,"tnv":0.8546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011221,"nv":0.853,"tnv":0.853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011221,"nv":0.8504,"tnv":0.8504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011221,"nv":0.8343,"tnv":0.8343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011221,"nv":0.851,"tnv":0.851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011221,"nv":0.8484,"tnv":0.8484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011221,"nv":0.8532,"tnv":0.8532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8647,"tnv":0.8647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8668,"tnv":0.8668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8629,"tnv":0.8629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8473,"tnv":0.8473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011221,"nv":0.843,"tnv":0.843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011221,"nv":0.8467,"tnv":0.8467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8486,"tnv":0.8486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011221,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011221,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8427,"tnv":0.8427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011221,"nv":0.838,"tnv":0.838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011221,"nv":0.8398,"tnv":0.8398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011221,"nv":0.8285,"tnv":0.8285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8267,"tnv":0.8267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011221,"nv":0.841,"tnv":0.841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8282,"tnv":0.8282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011221,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8155,"tnv":0.8155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011221,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8307,"tnv":0.8307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011221,"nv":0.833,"tnv":0.833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8282,"tnv":0.8282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011221,"nv":0.8203,"tnv":0.8203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011221,"nv":0.819,"tnv":0.819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011221,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011221,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011221,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011221,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011221,"nv":0.8133,"tnv":0.8133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011221,"nv":0.8112,"tnv":0.8112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011221,"nv":0.813,"tnv":0.813},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011221,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011221,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011221,"nv":0.8169,"tnv":0.8169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8109,"tnv":0.8109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011221,"nv":0.8092,"tnv":0.8092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011221,"nv":0.8141,"tnv":0.8141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8168,"tnv":0.8168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011221,"nv":0.8077,"tnv":0.8077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011221,"nv":0.8043,"tnv":0.8043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011221,"nv":0.7999,"tnv":0.7999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011221,"nv":0.7946,"tnv":0.7946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011221,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011221,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011221,"nv":0.7804,"tnv":0.7804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011221,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011221,"nv":0.7938,"tnv":0.7938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011221,"nv":0.7894,"tnv":0.7894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011221,"nv":0.791,"tnv":0.791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011221,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011221,"nv":0.7845,"tnv":0.7845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011221,"nv":0.7802,"tnv":0.7802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011221,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011221,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011221,"nv":0.7789,"tnv":0.7789},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011221,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011221,"nv":0.7696,"tnv":0.7696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011221,"nv":0.7631,"tnv":0.7631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011221,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011221,"nv":0.7515,"tnv":0.7515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011221,"nv":0.7489,"tnv":0.7489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011221,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011221,"nv":0.7924,"tnv":0.7924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011221,"nv":0.7954,"tnv":0.7954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011221,"nv":0.7942,"tnv":0.7942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011221,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011221,"nv":0.795,"tnv":0.795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011221,"nv":0.7977,"tnv":0.7977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011221,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011221,"nv":0.8065,"tnv":0.8065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011221,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011221,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011221,"nv":0.8043,"tnv":0.8043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011221,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011221,"nv":0.8104,"tnv":0.8104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011221,"nv":0.8079,"tnv":0.8079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011221,"nv":0.8064,"tnv":0.8064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011221,"nv":0.7984,"tnv":0.7984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011221,"nv":0.7921,"tnv":0.7921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011221,"nv":0.7933,"tnv":0.7933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011221,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011221,"nv":0.7876,"tnv":0.7876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011221,"nv":0.7873,"tnv":0.7873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011221,"nv":0.7845,"tnv":0.7845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011221,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011221,"nv":0.775,"tnv":0.775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011221,"nv":0.7716,"tnv":0.7716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011221,"nv":0.78,"tnv":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011221,"nv":0.7756,"tnv":0.7756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011221,"nv":0.7667,"tnv":0.7667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011221,"nv":0.7744,"tnv":0.7744},{"stockId":3000000011221,"date":"2025-02-20T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011221,"date":"2025-02-19T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011221,"date":"2025-02-18T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000011221,"date":"2025-02-17T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011221,"date":"2025-02-16T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000011221,"date":"2025-02-13T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000011221,"date":"2025-02-12T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000011221,"date":"2025-02-11T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011221,"date":"2025-02-10T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000011221,"date":"2025-02-09T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000011221,"date":"2025-02-06T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000011221,"date":"2025-02-05T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000011221,"date":"2025-02-04T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000011221,"date":"2025-01-26T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000011221,"date":"2025-01-23T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000011221,"date":"2025-01-22T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000011221,"date":"2025-01-21T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000011221,"date":"2025-01-20T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000011221,"date":"2025-01-19T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000011221,"date":"2025-01-16T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000011221,"date":"2025-01-15T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011221,"date":"2025-01-14T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000011221,"date":"2025-01-13T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000011221,"date":"2025-01-12T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000011221,"date":"2025-01-09T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000011221,"date":"2025-01-08T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000011221,"date":"2025-01-07T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011221,"date":"2025-01-06T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000011221,"date":"2025-01-05T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000011221,"date":"2025-01-02T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000011221,"date":"2025-01-01T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000011221,"date":"2024-12-30T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011221,"date":"2024-12-29T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000011221,"date":"2024-12-26T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000011221,"date":"2024-12-25T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000011221,"date":"2024-12-24T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000011221,"date":"2024-12-23T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000011221,"date":"2024-12-22T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000011221,"date":"2024-12-19T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000011221,"date":"2024-12-18T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000011221,"date":"2024-12-17T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000011221,"date":"2024-12-16T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011221,"date":"2024-12-15T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011221,"date":"2024-12-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000011221,"date":"2024-12-11T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000011221,"date":"2024-12-10T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011221,"date":"2024-12-09T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011221,"date":"2024-12-08T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000011221,"date":"2024-12-05T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000011221,"date":"2024-12-04T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000011221,"date":"2024-12-03T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011221,"date":"2024-12-02T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000011221,"date":"2024-12-01T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011221,"date":"2024-11-28T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000011221,"date":"2024-11-27T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000011221,"date":"2024-11-26T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011221,"date":"2024-11-25T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000011221,"date":"2024-11-24T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000011221,"date":"2024-11-21T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000011221,"date":"2024-11-20T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011221,"date":"2024-11-19T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000011221,"date":"2024-11-18T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000011221,"date":"2024-11-17T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000011221,"date":"2024-11-14T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000011221,"date":"2024-11-13T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000011221,"date":"2024-11-12T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000011221,"date":"2024-11-11T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011221,"date":"2024-11-10T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011221,"date":"2024-11-07T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000011221,"date":"2024-11-06T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000011221,"date":"2024-11-05T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000011221,"date":"2024-11-04T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011221,"date":"2024-11-03T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000011221,"date":"2024-10-31T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000011221,"date":"2024-10-30T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000011221,"date":"2024-10-29T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000011221,"date":"2024-10-28T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000011221,"date":"2024-10-27T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000011221,"date":"2024-10-24T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000011221,"date":"2024-10-23T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000011221,"date":"2024-10-22T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000011221,"date":"2024-10-21T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011221,"date":"2024-10-20T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011221,"date":"2024-10-17T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011221,"date":"2024-10-16T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000011221,"date":"2024-10-15T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011221,"date":"2024-10-14T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000011221,"date":"2024-10-13T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000011221,"date":"2024-10-10T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000011221,"date":"2024-10-09T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000011221,"date":"2024-10-08T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000011221,"date":"2024-10-07T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000011221,"date":"2024-09-29T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000011221,"date":"2024-09-26T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011221,"date":"2024-09-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000011221,"date":"2024-09-24T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000011221,"date":"2024-09-23T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000011221,"date":"2024-09-22T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011221,"date":"2024-09-19T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000011221,"date":"2024-09-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011221,"date":"2024-09-17T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011221,"date":"2024-09-12T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011221,"date":"2024-09-11T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011221,"date":"2024-09-10T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011221,"date":"2024-09-09T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000011221,"date":"2024-09-08T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000011221,"date":"2024-09-05T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011221,"date":"2024-09-04T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000011221,"date":"2024-09-03T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011221,"date":"2024-09-02T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011221,"date":"2024-09-01T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011221,"date":"2024-08-29T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000011221,"date":"2024-08-28T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011221,"date":"2024-08-27T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000011221,"date":"2024-08-26T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000011221,"date":"2024-08-25T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000011221,"date":"2024-08-22T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011221,"date":"2024-08-21T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000011221,"date":"2024-08-20T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000011221,"date":"2024-08-19T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011221,"date":"2024-08-18T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011221,"date":"2024-08-15T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000011221,"date":"2024-08-14T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011221,"date":"2024-08-13T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000011221,"date":"2024-08-12T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011221,"date":"2024-08-11T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000011221,"date":"2024-08-08T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000011221,"date":"2024-08-07T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000011221,"date":"2024-08-06T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000011221,"date":"2024-08-05T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000011221,"date":"2024-08-04T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011221,"date":"2024-08-01T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000011221,"date":"2024-07-31T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011221,"date":"2024-07-30T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011221,"date":"2024-07-29T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011221,"date":"2024-07-28T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011221,"date":"2024-07-25T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000011221,"date":"2024-07-24T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011221,"date":"2024-07-23T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000011221,"date":"2024-07-22T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011221,"date":"2024-07-21T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011221,"date":"2024-07-18T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000011221,"date":"2024-07-17T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000011221,"date":"2024-07-16T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000011221,"date":"2024-07-15T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000011221,"date":"2024-07-14T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000011221,"date":"2024-07-11T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000011221,"date":"2024-07-10T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000011221,"date":"2024-07-09T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000011221,"date":"2024-07-08T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000011221,"date":"2024-07-07T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000011221,"date":"2024-07-04T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011221,"date":"2024-07-03T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000011221,"date":"2024-07-02T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000011221,"date":"2024-07-01T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011221,"date":"2024-06-30T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011221,"date":"2024-06-27T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000011221,"date":"2024-06-26T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011221,"date":"2024-06-25T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000011221,"date":"2024-06-24T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000011221,"date":"2024-06-23T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000011221,"date":"2024-06-20T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000011221,"date":"2024-06-19T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000011221,"date":"2024-06-18T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000011221,"date":"2024-06-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000011221,"date":"2024-06-16T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011221,"date":"2024-06-13T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000011221,"date":"2024-06-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011221,"date":"2024-06-11T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000011221,"date":"2024-06-10T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000011221,"date":"2024-06-06T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000011221,"date":"2024-06-05T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000011221,"date":"2024-06-04T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011221,"date":"2024-06-03T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011221,"date":"2024-06-02T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011221,"date":"2024-05-30T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000011221,"date":"2024-05-29T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000011221,"date":"2024-05-28T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011221,"date":"2024-05-27T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000011221,"date":"2024-05-26T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000011221,"date":"2024-05-23T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000011221,"date":"2024-05-22T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011221,"date":"2024-05-21T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011221,"date":"2024-05-20T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000011221,"date":"2024-05-19T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000011221,"date":"2024-05-16T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000011221,"date":"2024-05-15T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011221,"date":"2024-05-14T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000011221,"date":"2024-05-13T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000011221,"date":"2024-05-12T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011221,"nv":0.8135,"tnv":0.8135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011221,"nv":0.8073,"tnv":0.8073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011221,"nv":0.799,"tnv":0.799},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011221,"nv":0.793,"tnv":0.793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011221,"nv":0.7912,"tnv":0.7912}],"influencesList":[]}