window.pageData = {"fund":{"_id":3000000011220,"stockCode":"011220","shortName":"南方匠心优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11220,"masterFundFlag":1,"status":"normal","name":"南方匠心优选股票型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方匠心优选股票","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":5559128932.66,"setUpShares":5559128932.66,"pinyin":"nfjxyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000011220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038900000000000004,"f_ins_h_s_r_c_hy":0.011800000000000005,"f_ins_h_s_r_c_1y":0.0142,"f_ind_h_s_r":0.9611,"f_ind_h_s_r_c_hy":-0.011800000000000144,"f_ind_h_s_r_c_1y":-0.014200000000000101,"f_h_a":41769,"f_h_s_a":77257,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011220,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6048517520215634,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8025290143772735,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.35827543203278106,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6221886221886221,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.7875931608943446,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8441966838193253,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.49615653389238296,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8724463519313305,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.7215189873417721},"fp":{"stockId":3000000011220,"type":"fp","f_p_r_fys":0.03880630886190861,"f_p_r_m1":0.007483217783647023,"f_p_r_m3":0.0112669833204464,"f_p_r_m6":0.02450760966875576,"f_p_r_y1":0.1309450277949351,"f_cagr_p_r_fs":-0.016726527960064352,"f_p_r_d1":0.0021065675340767864,"f_p_r_y2":0.17371794871794766,"f_p_r_y3":0.2908911449520595,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.001641137855580066},"ff":{"stockId":3000000011220,"type":"ff","f_m_f":18691717,"f_m_f_r":0.012,"f_c_f":3115286,"f_c_f_r":0.002,"f_m_a_c_f":21807003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011220,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9155,"f_nv_cr":-0.003916875204003967},"f_as":{"stockId":3000000011220,"type":"f_as","f_tas":2180744583.2832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011221,"name":"南方匠心优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011221","tickerId":11221,"shortName":"南方匠心优选股票C","__csrcFundId":8686,"lastUpdated":"2025-01-04T00:32:08.128Z","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":321108119.47,"setUpShares":321108119.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjxyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001398,"holdings":32648000,"marketCap":197750143,"netValueRatio":0.0859,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600036,"holdings":4943080,"marketCap":194361905,"netValueRatio":0.0845,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":601077,"holdings":21193400,"marketCap":149413470,"netValueRatio":0.0649,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001898,"holdings":11754000,"marketCap":136992164,"netValueRatio":0.0595,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":651,"holdings":3398337,"marketCap":128525105,"netValueRatio":0.0559,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":786,"holdings":4856443,"marketCap":126656033,"netValueRatio":0.055,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000883,"holdings":5111000,"marketCap":126357208,"netValueRatio":0.0549,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000857,"holdings":12144000,"marketCap":115267356,"netValueRatio":0.0501,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600690,"holdings":4533106,"marketCap":96917806,"netValueRatio":0.0421,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000002628,"holdings":4270000,"marketCap":92746833,"netValueRatio":0.0403,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019792","stockName":"25国债19","holdings":775000,"marketCap":78085263,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:34.447Z"},{"_id":"69e8fa3e1398d79843001e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019785","stockName":"25国债13","holdings":392000,"marketCap":39572775,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:34.451Z"}],"lastFsMetrics":{"latestTurnoverRate":0.46393191290083574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece5b7fea5b3eb04e983e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011220,"h_a":41769,"h_s_a":77443,"ins_h_s":125965235,"ins_h_s_r":0.038900000000000004,"ind_h_s":3108755077,"ind_h_s_r":0.9611,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:51.963Z"},{"_id":"69aece5b7fea5b3eb04e983d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011220,"h_a":44852,"h_s_a":77781,"ins_h_s":94424447,"ins_h_s_r":0.0271,"ind_h_s":3394231578,"ind_h_s_r":0.9729000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:51.960Z"},{"_id":"69aece5b7fea5b3eb04e983c","date":"2024-06-29T16:00:00.000Z","stockId":3000000011220,"h_a":48146,"h_s_a":77257,"ins_h_s":91861321,"ins_h_s_r":0.024700000000000003,"ind_h_s":3627764382,"ind_h_s_r":0.9753000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:51.958Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011220,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.783700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.786700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789200000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011220,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.796900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011220,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011220,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011220,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.803600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011220,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802400000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.796700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.808900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011220,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011220,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011220,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011220,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011220,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011220,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011220,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011220,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011220,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011220,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011220,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011220,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011220,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011220,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011220,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011220,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011220,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011220,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011220,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011220,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011220,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011220,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011220,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011220,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011220,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000007}]}