window.pageData = {"startDate":"2024-04-27T11:54:36.592Z","endDate":"2026-04-27T11:54:36.591Z","stock":{"_id":3000000011220,"stockCode":"011220","shortName":"南方匠心优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11220,"masterFundFlag":1,"status":"normal","name":"南方匠心优选股票型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方匠心优选股票","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":5559128932.66,"setUpShares":5559128932.66,"pinyin":"nfjxyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000011220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038900000000000004,"f_ins_h_s_r_c_hy":0.011800000000000005,"f_ins_h_s_r_c_1y":0.0142,"f_ind_h_s_r":0.9611,"f_ind_h_s_r_c_hy":-0.011800000000000144,"f_ind_h_s_r_c_1y":-0.014200000000000101,"f_h_a":41769,"f_h_s_a":77257,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011220,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5983827493261455,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8873826903023984,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2495991448423303,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6063126063126063,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7804016773339219,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.8492795389048992,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.4764581869290232,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8755364806866953,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.7183179723502304},"fp":{"stockId":3000000011220,"type":"fp","f_p_r_fys":0.04289118347895182,"f_p_r_m1":0.0042613636363637575,"f_p_r_m3":0.02911208151382838,"f_p_r_m6":0.03467297084318388,"f_p_r_y1":0.13315250893847885,"f_cagr_p_r_fs":-0.016013429288402103,"f_p_r_d1":0.0021065675340767864,"f_p_r_y2":0.1834921452485183,"f_p_r_y3":0.30553977272727373,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.003932277444020027},"ff":{"stockId":3000000011220,"type":"ff","f_m_f":18691717,"f_m_f_r":0.012,"f_c_f":3115286,"f_c_f_r":0.002,"f_m_a_c_f":21807003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011220,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9191,"f_nv_cr":0.0015255530129671957},"f_as":{"stockId":3000000011220,"type":"f_as","f_tas":2180744583.2832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011221,"name":"南方匠心优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011221","tickerId":11221,"shortName":"南方匠心优选股票C","__csrcFundId":8686,"lastUpdated":"2025-01-04T00:32:08.128Z","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":321108119.47,"setUpShares":321108119.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjxyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001398,"holdings":32648000,"marketCap":197750143,"netValueRatio":0.0859,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600036,"holdings":4943080,"marketCap":194361905,"netValueRatio":0.0845,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":601077,"holdings":21193400,"marketCap":149413470,"netValueRatio":0.0649,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000001898,"holdings":11754000,"marketCap":136992164,"netValueRatio":0.0595,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":651,"holdings":3398337,"marketCap":128525105,"netValueRatio":0.0559,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":786,"holdings":4856443,"marketCap":126656033,"netValueRatio":0.055,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000883,"holdings":5111000,"marketCap":126357208,"netValueRatio":0.0549,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000000857,"holdings":12144000,"marketCap":115267356,"netValueRatio":0.0501,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":600690,"holdings":4533106,"marketCap":96917806,"netValueRatio":0.0421,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockId":1000000000002628,"holdings":4270000,"marketCap":92746833,"netValueRatio":0.0403,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fa3e1398d79843001e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019792","stockName":"25国债19","holdings":775000,"marketCap":78085263,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:34.447Z"},{"_id":"69e8fa3e1398d79843001e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011220,"stockCode":"019785","stockName":"25国债13","holdings":392000,"marketCap":39572775,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:34.451Z"}],"lastFsMetrics":{"latestTurnoverRate":0.46393191290083574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011220,"date":"2026-04-23T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011220,"nv":0.9177,"tnv":0.9177},{"stockId":3000000011220,"date":"2026-04-21T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011220,"nv":0.9167,"tnv":0.9167},{"stockId":3000000011220,"date":"2026-04-19T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011220,"nv":0.9102,"tnv":0.9102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011220,"nv":0.9142,"tnv":0.9142},{"stockId":3000000011220,"date":"2026-04-14T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011220,"date":"2026-04-13T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011220,"nv":0.9087,"tnv":0.9087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011220,"nv":0.9116,"tnv":0.9116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011220,"nv":0.9079,"tnv":0.9079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011220,"nv":0.9112,"tnv":0.9112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011220,"nv":0.9022,"tnv":0.9022},{"stockId":3000000011220,"date":"2026-04-02T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011220,"nv":0.9099,"tnv":0.9099},{"stockId":3000000011220,"date":"2026-03-31T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011220,"nv":0.9042,"tnv":0.9042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011220,"nv":0.9092,"tnv":0.9092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011220,"nv":0.9087,"tnv":0.9087},{"stockId":3000000011220,"date":"2026-03-25T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011220,"date":"2026-03-24T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000011220,"date":"2026-03-23T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011220,"nv":0.9039,"tnv":0.9039},{"stockId":3000000011220,"date":"2026-03-19T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011220,"date":"2026-03-18T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011220,"nv":0.9346,"tnv":0.9346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011220,"nv":0.9356,"tnv":0.9356},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011220,"nv":0.9362,"tnv":0.9362},{"stockId":3000000011220,"date":"2026-03-12T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011220,"nv":0.9364,"tnv":0.9364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011220,"nv":0.9284,"tnv":0.9284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011220,"nv":0.921,"tnv":0.921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011220,"nv":0.9202,"tnv":0.9202},{"stockId":3000000011220,"date":"2026-03-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011220,"date":"2026-03-04T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011220,"nv":0.9157,"tnv":0.9157},{"stockId":3000000011220,"date":"2026-03-02T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011220,"nv":0.9273,"tnv":0.9273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011220,"nv":0.9245,"tnv":0.9245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011220,"nv":0.9174,"tnv":0.9174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011220,"nv":0.9253,"tnv":0.9253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011220,"nv":0.9233,"tnv":0.9233},{"stockId":3000000011220,"date":"2026-02-12T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011220,"date":"2026-02-11T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011220,"nv":0.9358,"tnv":0.9358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011220,"nv":0.9335,"tnv":0.9335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011220,"nv":0.9289,"tnv":0.9289},{"stockId":3000000011220,"date":"2026-02-05T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000011220,"date":"2026-02-04T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000011220,"date":"2026-02-03T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011220,"nv":0.9076,"tnv":0.9076},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011220,"nv":0.9011,"tnv":0.9011},{"stockId":3000000011220,"date":"2026-01-29T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000011220,"date":"2026-01-28T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000011220,"date":"2026-01-27T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011220,"nv":0.9053,"tnv":0.9053},{"stockId":3000000011220,"date":"2026-01-25T16:00:00.000Z","nv":0.9,"tnv":0.9},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8931,"tnv":0.8931},{"stockId":3000000011220,"date":"2026-01-21T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8946,"tnv":0.8946},{"stockId":3000000011220,"date":"2026-01-19T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000011220,"date":"2026-01-18T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000011220,"date":"2026-01-15T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000011220,"date":"2026-01-14T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000011220,"date":"2026-01-13T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8976,"tnv":0.8976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8936,"tnv":0.8936},{"stockId":3000000011220,"date":"2026-01-08T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8916,"tnv":0.8916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011220,"nv":0.893,"tnv":0.893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011220,"nv":0.895,"tnv":0.895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011220,"nv":0.8867,"tnv":0.8867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011220,"nv":0.8813,"tnv":0.8813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011220,"nv":0.882,"tnv":0.882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011220,"nv":0.879,"tnv":0.879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8784,"tnv":0.8784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8795,"tnv":0.8795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8812,"tnv":0.8812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8807,"tnv":0.8807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011220,"nv":0.882,"tnv":0.882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8814,"tnv":0.8814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011220,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8676,"tnv":0.8676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011220,"nv":0.8755,"tnv":0.8755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8748,"tnv":0.8748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8773,"tnv":0.8773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8778,"tnv":0.8778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011220,"nv":0.9002,"tnv":0.9002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8955,"tnv":0.8955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011220,"nv":0.8993,"tnv":0.8993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011220,"nv":0.8969,"tnv":0.8969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011220,"nv":0.8897,"tnv":0.8897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011220,"nv":0.8926,"tnv":0.8926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8916,"tnv":0.8916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8934,"tnv":0.8934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8904,"tnv":0.8904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011220,"nv":0.9038,"tnv":0.9038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011220,"nv":0.9019,"tnv":0.9019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011220,"nv":0.9002,"tnv":0.9002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011220,"nv":0.9145,"tnv":0.9145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011220,"nv":0.9214,"tnv":0.9214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011220,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011220,"nv":0.9279,"tnv":0.9279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011220,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011220,"nv":0.9202,"tnv":0.9202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011220,"nv":0.9112,"tnv":0.9112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011220,"nv":0.912,"tnv":0.912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011220,"nv":0.9043,"tnv":0.9043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8988,"tnv":0.8988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8962,"tnv":0.8962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011220,"nv":0.882,"tnv":0.882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011220,"nv":0.8892,"tnv":0.8892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011220,"nv":0.8883,"tnv":0.8883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011220,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8883,"tnv":0.8883},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8899,"tnv":0.8899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8822,"tnv":0.8822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8806,"tnv":0.8806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011220,"nv":0.8763,"tnv":0.8763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011220,"nv":0.8709,"tnv":0.8709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8798,"tnv":0.8798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011220,"nv":0.8713,"tnv":0.8713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011220,"nv":0.8643,"tnv":0.8643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8567,"tnv":0.8567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8572,"tnv":0.8572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8549,"tnv":0.8549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011220,"nv":0.8498,"tnv":0.8498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8543,"tnv":0.8543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011220,"nv":0.849,"tnv":0.849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8428,"tnv":0.8428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8539,"tnv":0.8539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8485,"tnv":0.8485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8458,"tnv":0.8458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011220,"nv":0.8558,"tnv":0.8558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011220,"nv":0.8686,"tnv":0.8686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8613,"tnv":0.8613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011220,"nv":0.8646,"tnv":0.8646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8679,"tnv":0.8679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8731,"tnv":0.8731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8731,"tnv":0.8731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8639,"tnv":0.8639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011220,"nv":0.8568,"tnv":0.8568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8518,"tnv":0.8518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8548,"tnv":0.8548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011220,"nv":0.8607,"tnv":0.8607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011220,"nv":0.8533,"tnv":0.8533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8554,"tnv":0.8554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011220,"nv":0.861,"tnv":0.861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011220,"nv":0.86,"tnv":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8746,"tnv":0.8746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8765,"tnv":0.8765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8706,"tnv":0.8706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8731,"tnv":0.8731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011220,"nv":0.8704,"tnv":0.8704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011220,"nv":0.8662,"tnv":0.8662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011220,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011220,"nv":0.8737,"tnv":0.8737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8802,"tnv":0.8802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8791,"tnv":0.8791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011220,"nv":0.8778,"tnv":0.8778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011220,"nv":0.8762,"tnv":0.8762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011220,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8644,"tnv":0.8644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011220,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011220,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011220,"nv":0.874,"tnv":0.874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011220,"nv":0.8762,"tnv":0.8762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011220,"nv":0.888,"tnv":0.888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8901,"tnv":0.8901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8701,"tnv":0.8701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011220,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011220,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011220,"nv":0.8747,"tnv":0.8747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8693,"tnv":0.8693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8633,"tnv":0.8633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8653,"tnv":0.8653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011220,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011220,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011220,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011220,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011220,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8613,"tnv":0.8613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8501,"tnv":0.8501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011220,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011220,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011220,"nv":0.848,"tnv":0.848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8472,"tnv":0.8472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8499,"tnv":0.8499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8456,"tnv":0.8456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011220,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011220,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011220,"nv":0.8446,"tnv":0.8446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8393,"tnv":0.8393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011220,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011220,"nv":0.8344,"tnv":0.8344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011220,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8341,"tnv":0.8341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8396,"tnv":0.8396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011220,"nv":0.843,"tnv":0.843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8427,"tnv":0.8427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011220,"nv":0.838,"tnv":0.838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011220,"nv":0.8318,"tnv":0.8318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011220,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011220,"nv":0.835,"tnv":0.835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011220,"nv":0.8379,"tnv":0.8379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011220,"nv":0.825,"tnv":0.825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011220,"nv":0.815,"tnv":0.815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011220,"nv":0.8105,"tnv":0.8105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011220,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011220,"nv":0.8003,"tnv":0.8003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011220,"nv":0.8079,"tnv":0.8079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011220,"nv":0.814,"tnv":0.814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8111,"tnv":0.8111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011220,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011220,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8,"tnv":0.8},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8023,"tnv":0.8023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011220,"nv":0.801,"tnv":0.801},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011220,"nv":0.7986,"tnv":0.7986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011220,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011220,"nv":0.789,"tnv":0.789},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011220,"nv":0.7824,"tnv":0.7824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011220,"nv":0.7791,"tnv":0.7791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011220,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011220,"nv":0.7678,"tnv":0.7678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011220,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011220,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011220,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011220,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011220,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011220,"nv":0.8149,"tnv":0.8149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011220,"nv":0.8176,"tnv":0.8176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011220,"nv":0.8196,"tnv":0.8196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011220,"nv":0.8266,"tnv":0.8266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011220,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011220,"nv":0.8208,"tnv":0.8208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011220,"nv":0.8243,"tnv":0.8243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011220,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011220,"nv":0.8305,"tnv":0.8305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011220,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011220,"nv":0.8264,"tnv":0.8264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011220,"nv":0.8182,"tnv":0.8182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011220,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011220,"nv":0.8129,"tnv":0.8129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011220,"nv":0.807,"tnv":0.807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011220,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011220,"nv":0.8038,"tnv":0.8038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011220,"nv":0.7943,"tnv":0.7943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011220,"nv":0.794,"tnv":0.794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011220,"nv":0.7905,"tnv":0.7905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011220,"nv":0.7991,"tnv":0.7991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011220,"nv":0.7945,"tnv":0.7945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011220,"nv":0.7854,"tnv":0.7854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011220,"nv":0.7933,"tnv":0.7933},{"stockId":3000000011220,"date":"2025-02-20T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000011220,"date":"2025-02-19T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011220,"date":"2025-02-18T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000011220,"date":"2025-02-17T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000011220,"date":"2025-02-16T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000011220,"date":"2025-02-13T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011220,"date":"2025-02-12T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011220,"date":"2025-02-11T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011220,"date":"2025-02-10T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000011220,"date":"2025-02-09T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000011220,"date":"2025-02-06T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000011220,"date":"2025-02-05T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011220,"date":"2025-02-04T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011220,"date":"2025-01-26T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000011220,"date":"2025-01-23T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011220,"date":"2025-01-22T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000011220,"date":"2025-01-21T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000011220,"date":"2025-01-20T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011220,"date":"2025-01-19T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000011220,"date":"2025-01-16T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000011220,"date":"2025-01-15T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011220,"date":"2025-01-14T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000011220,"date":"2025-01-13T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011220,"date":"2025-01-12T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000011220,"date":"2025-01-09T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000011220,"date":"2025-01-08T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000011220,"date":"2025-01-07T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011220,"date":"2025-01-06T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011220,"date":"2025-01-05T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011220,"date":"2025-01-02T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000011220,"date":"2025-01-01T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000011220,"date":"2024-12-30T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011220,"date":"2024-12-29T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000011220,"date":"2024-12-26T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000011220,"date":"2024-12-25T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011220,"date":"2024-12-24T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000011220,"date":"2024-12-23T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011220,"date":"2024-12-22T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000011220,"date":"2024-12-19T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000011220,"date":"2024-12-18T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011220,"date":"2024-12-17T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000011220,"date":"2024-12-16T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011220,"date":"2024-12-15T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000011220,"date":"2024-12-12T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000011220,"date":"2024-12-11T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000011220,"date":"2024-12-10T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011220,"date":"2024-12-09T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000011220,"date":"2024-12-08T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011220,"date":"2024-12-05T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000011220,"date":"2024-12-04T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000011220,"date":"2024-12-03T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000011220,"date":"2024-12-02T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000011220,"date":"2024-12-01T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000011220,"date":"2024-11-28T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000011220,"date":"2024-11-27T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000011220,"date":"2024-11-26T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011220,"date":"2024-11-25T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000011220,"date":"2024-11-24T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000011220,"date":"2024-11-21T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000011220,"date":"2024-11-20T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011220,"date":"2024-11-19T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011220,"date":"2024-11-18T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000011220,"date":"2024-11-17T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011220,"date":"2024-11-14T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000011220,"date":"2024-11-13T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000011220,"date":"2024-11-12T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011220,"date":"2024-11-11T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000011220,"date":"2024-11-10T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011220,"date":"2024-11-07T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000011220,"date":"2024-11-06T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000011220,"date":"2024-11-05T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000011220,"date":"2024-11-04T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011220,"date":"2024-11-03T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000011220,"date":"2024-10-31T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011220,"date":"2024-10-30T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000011220,"date":"2024-10-29T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011220,"date":"2024-10-28T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000011220,"date":"2024-10-27T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000011220,"date":"2024-10-24T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000011220,"date":"2024-10-23T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000011220,"date":"2024-10-22T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000011220,"date":"2024-10-21T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000011220,"date":"2024-10-20T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000011220,"date":"2024-10-17T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011220,"date":"2024-10-16T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011220,"date":"2024-10-15T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000011220,"date":"2024-10-14T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000011220,"date":"2024-10-13T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011220,"date":"2024-10-10T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000011220,"date":"2024-10-09T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000011220,"date":"2024-10-08T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000011220,"date":"2024-10-07T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000011220,"date":"2024-09-29T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011220,"date":"2024-09-26T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011220,"date":"2024-09-25T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000011220,"date":"2024-09-24T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000011220,"date":"2024-09-23T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011220,"date":"2024-09-22T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000011220,"date":"2024-09-19T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011220,"date":"2024-09-18T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000011220,"date":"2024-09-17T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011220,"date":"2024-09-12T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011220,"date":"2024-09-11T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011220,"date":"2024-09-10T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000011220,"date":"2024-09-09T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011220,"date":"2024-09-08T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000011220,"date":"2024-09-05T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011220,"date":"2024-09-04T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000011220,"date":"2024-09-03T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011220,"date":"2024-09-02T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011220,"date":"2024-09-01T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000011220,"date":"2024-08-29T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000011220,"date":"2024-08-28T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000011220,"date":"2024-08-27T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011220,"date":"2024-08-26T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000011220,"date":"2024-08-25T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011220,"date":"2024-08-22T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000011220,"date":"2024-08-21T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000011220,"date":"2024-08-20T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000011220,"date":"2024-08-19T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000011220,"date":"2024-08-18T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000011220,"date":"2024-08-15T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000011220,"date":"2024-08-14T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011220,"date":"2024-08-13T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011220,"date":"2024-08-12T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000011220,"date":"2024-08-11T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000011220,"date":"2024-08-08T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000011220,"date":"2024-08-07T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000011220,"date":"2024-08-06T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011220,"date":"2024-08-05T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000011220,"date":"2024-08-04T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000011220,"date":"2024-08-01T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000011220,"date":"2024-07-31T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000011220,"date":"2024-07-30T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000011220,"date":"2024-07-29T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011220,"date":"2024-07-28T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000011220,"date":"2024-07-25T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011220,"date":"2024-07-24T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011220,"date":"2024-07-23T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000011220,"date":"2024-07-22T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000011220,"date":"2024-07-21T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011220,"date":"2024-07-18T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000011220,"date":"2024-07-17T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000011220,"date":"2024-07-16T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000011220,"date":"2024-07-15T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000011220,"date":"2024-07-14T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000011220,"date":"2024-07-11T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011220,"date":"2024-07-10T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000011220,"date":"2024-07-09T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000011220,"date":"2024-07-08T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000011220,"date":"2024-07-07T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011220,"date":"2024-07-04T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011220,"date":"2024-07-03T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011220,"date":"2024-07-02T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000011220,"date":"2024-07-01T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011220,"date":"2024-06-30T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011220,"date":"2024-06-27T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000011220,"date":"2024-06-26T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011220,"date":"2024-06-25T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011220,"date":"2024-06-24T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011220,"date":"2024-06-23T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000011220,"date":"2024-06-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011220,"date":"2024-06-19T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011220,"date":"2024-06-18T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000011220,"date":"2024-06-17T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000011220,"date":"2024-06-16T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000011220,"date":"2024-06-13T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000011220,"date":"2024-06-12T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000011220,"date":"2024-06-11T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000011220,"date":"2024-06-10T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011220,"date":"2024-06-06T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000011220,"date":"2024-06-05T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000011220,"date":"2024-06-04T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000011220,"date":"2024-06-03T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000011220,"date":"2024-06-02T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000011220,"date":"2024-05-30T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000011220,"date":"2024-05-29T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011220,"date":"2024-05-28T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000011220,"date":"2024-05-27T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000011220,"date":"2024-05-26T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000011220,"date":"2024-05-23T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000011220,"date":"2024-05-22T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011220,"date":"2024-05-21T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000011220,"date":"2024-05-20T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000011220,"date":"2024-05-19T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000011220,"date":"2024-05-16T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000011220,"date":"2024-05-15T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000011220,"date":"2024-05-14T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011220,"date":"2024-05-13T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011220,"date":"2024-05-12T16:00:00.000Z","nv":0.828,"tnv":0.828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011220,"nv":0.8296,"tnv":0.8296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011220,"nv":0.8233,"tnv":0.8233},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011220,"nv":0.8148,"tnv":0.8148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011220,"nv":0.8087,"tnv":0.8087},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011220,"nv":0.8068,"tnv":0.8068},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011220,"nv":0.792,"tnv":0.792},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011220,"nv":0.7855,"tnv":0.7855}],"influencesList":[]}