window.pageData = {"fund":{"_id":3000000011217,"name":"南方优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011217","tickerId":11217,"shortName":"南方优质企业混合C","inceptionDate":"2021-03-09T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":251020878.94,"setUpShares":251020878.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"应帅","stockType":"fund_manager","stockCode":"8801350688","exchange":"fm","tickerId":2519071010}],"hotMetrics":{"fss":{"stockId":3000000011217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ind_h_s_r":0.9898,"f_h_a":3881,"f_h_s_a":26206,"f_ind_h_s_r_c_1y":-0.0016000000000000458,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ins_h_s_r_c_1y":0.0016000000000000007,"f_ins_h_s_r_c_hy":0.0008999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011217,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.1842016806722689,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.8502296763166328,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2630316248636859,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.2011185682326622,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.17422264419653455,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.24881181759794477,"f_p_r_y3_ssc":7006,"f_p_r_y3_ssrp":0.28679514632405423,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.7291487532244196,"f_p_r_y5_ssc":4571,"f_p_r_y5_ssrp":0.6308533916849015},"fp":{"stockId":3000000011217,"type":"fp","f_p_r_fys":0.1371641454052832,"f_p_r_m1":-0.1850323624595469,"f_p_r_m3":0.0041870202372642495,"f_p_r_m6":0.05223023085762013,"f_p_r_y1":0.4476861167002013,"f_cagr_p_r_fs":0.001359394854258289,"f_p_r_d1":-0.005313038483630184,"f_p_r_y2":0.6181526104417672,"f_p_r_y3":0.3138124429372635,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y5":-0.09317608930500576,"f_i_d":"2021-03-09T16:00:00.000Z"},"ff":{"stockId":3000000011217,"type":"ff","f_m_f":3743354,"f_m_f_r":0.012,"f_c_f":623892,"f_c_f_r":0.002,"f_m_a_c_f":4367246,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011217,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":-0.07049921565008765},"f_as":{"stockId":3000000011217,"type":"f_as","f_tas":70620606.80499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011216,"__csrcFundId":8790,"stockCode":"011216","shortName":"南方优质企业混合(011216)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11216,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:22.681Z","status":"normal","name":"南方优质企业混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-03-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方优质企业混合","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":2257902228.81,"setUpShares":2257902228.81,"pinyin":"nfyzqyhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":603259,"holdings":241000,"marketCap":23642100,"netValueRatio":0.0429,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":933,"holdings":583000,"marketCap":17956400,"netValueRatio":0.0326,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":300502,"holdings":34900,"marketCap":15455116,"netValueRatio":0.028,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":300308,"holdings":26400,"marketCap":15032424,"netValueRatio":0.0273,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":600426,"holdings":372293,"marketCap":13477006,"netValueRatio":0.0244,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":2318,"holdings":439000,"marketCap":13292920,"netValueRatio":0.0241,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":300750,"holdings":32700,"marketCap":13135590,"netValueRatio":0.0238,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":300274,"holdings":84100,"marketCap":12678916,"netValueRatio":0.023,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":600066,"holdings":348500,"marketCap":12497210,"netValueRatio":0.0227,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011216,"stockId":600989,"holdings":414700,"marketCap":12051182,"netValueRatio":0.0219,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011217},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011217},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011217},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011217},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011217},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011217},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011217},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011217},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011217},{"stockId":3000000011217,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011217,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011217,"date":"2024-07-21T16:00:00.000Z"}],"sharesList":[{"s":76870150,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":76870150},{"s":85109234,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":85109234},{"s":89194974,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":89194974},{"s":100118793,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":100118793},{"s":105383467,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":105383467},{"s":109566032,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":109566032},{"s":115619293,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011217,"source":"csrc_xbrl","s_forward":115619293}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011217,"assetScale":70620606.80499999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011217,"assetScale":75389759.4772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011217,"assetScale":78741323.04720001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011217,"assetScale":67339900.1718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011217,"assetScale":72988589.2442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011217,"assetScale":74099507.4416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011217,"assetScale":81245677.1911}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011217,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011217,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011217,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011217,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011217,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011217,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011217,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011217,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011217,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011217,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011217,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011217,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011217,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011217,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011217,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011217,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011217,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011217,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011217,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011217,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011217,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011217,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011217,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011217,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011217,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011217,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011217,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011217,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011217,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011217,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011217,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011217,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011217,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011217,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011217,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011217,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011217,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011217,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011217,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011217,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011217,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011217,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011217,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011217,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011217,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011217,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011217,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011217,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011217,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011217,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011217,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011217,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011217,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011217,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011217,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011217,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011217,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011217,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011217,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011217,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011217,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011217,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011217,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011217,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011217,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011217,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011217,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011217,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011217,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011217,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011217,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011217,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011217,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011217,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011217,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011217,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011217,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011217,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011217,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011217,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011217,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011217,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011217,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011217,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011217,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011217,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011217,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011217,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011217,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011217,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011217,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011217,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011217,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213}],"influencesList":[]}