window.pageData = {"startDate":"2024-05-02T22:49:25.029Z","endDate":"2026-05-02T22:49:25.029Z","stock":{"_id":3000000011213,"name":"富国稳健策略6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011213","tickerId":11213,"shortName":"富国稳健策略6个月持有期混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":268252843.37,"setUpShares":268252843.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjcl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000011213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3327,"f_h_s_a":21446,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011213,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.30604982206405695,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.60941918642593,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6473899128131553,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.20047978067169295,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3176851963020771,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5951023581238662,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4617502173283106,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8368150497648474,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.638733705772812},"fp":{"stockId":3000000011213,"type":"fp","f_p_r_fys":0.11206701381027862,"f_p_r_m1":0.03171602604494872,"f_p_r_m3":-0.006472491909384814,"f_p_r_m6":0.1691062715696774,"f_p_r_y1":0.4528246081041105,"f_cagr_p_r_fs":-0.0033950707323969764,"f_p_r_d1":0.001642260845764243,"f_p_r_y2":0.24670050761421347,"f_p_r_y3":0.21029937168904755,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.014352090862157496},"ff":{"stockId":3000000011213,"type":"ff","f_m_f":5186454,"f_m_f_r":0.012,"f_c_f":864409,"f_c_f_r":0.002,"f_m_a_c_f":6050863,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011213,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9824,"f_nv_cr":-0.0018288965657385914},"f_as":{"stockId":3000000011213,"type":"f_as","f_tas":52999185.1158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011212,"__csrcFundId":8733,"stockCode":"011212","shortName":"富国稳健策略6个月持有期混合(011212)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11212,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:18.621Z","status":"normal","name":"富国稳健策略6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健策略6个月持有期混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2388743133.31,"setUpShares":2388743133.31,"pinyin":"fgwjcl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300677,"holdings":617940,"marketCap":36260719,"netValueRatio":0.0571,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300191,"holdings":769000,"marketCap":29552670,"netValueRatio":0.0466,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300750,"holdings":69900,"marketCap":28078830,"netValueRatio":0.0442,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000001109,"holdings":1030500,"marketCap":26058962,"netValueRatio":0.0411,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":688717,"holdings":190135,"marketCap":22245795,"netValueRatio":0.0351,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":600066,"holdings":598883,"marketCap":21475944,"netValueRatio":0.0338,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":605117,"holdings":151237,"marketCap":19881616,"netValueRatio":0.0313,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300832,"holdings":403200,"marketCap":19785024,"netValueRatio":0.0312,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000002498,"holdings":622900,"marketCap":19150636,"netValueRatio":0.0302,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":2984,"holdings":1113554,"marketCap":18930418,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011213,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011213,"nv":0.9842,"tnv":0.9842},{"stockId":3000000011213,"date":"2026-04-27T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011213,"nv":0.9722,"tnv":0.9722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011213,"nv":0.982,"tnv":0.982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011213,"nv":0.9842,"tnv":0.9842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011213,"nv":0.9879,"tnv":0.9879},{"stockId":3000000011213,"date":"2026-04-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011213,"nv":0.9801,"tnv":0.9801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011213,"nv":0.9799,"tnv":0.9799},{"stockId":3000000011213,"date":"2026-04-15T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011213,"date":"2026-04-14T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000011213,"date":"2026-04-13T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011213,"nv":0.9656,"tnv":0.9656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011213,"nv":0.9661,"tnv":0.9661},{"stockId":3000000011213,"date":"2026-04-08T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000011213,"date":"2026-04-07T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011213,"nv":0.9402,"tnv":0.9402},{"stockId":3000000011213,"date":"2026-04-02T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011213,"date":"2026-04-01T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011213,"date":"2026-03-31T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000011213,"date":"2026-03-30T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011213,"nv":0.9522,"tnv":0.9522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011213,"nv":0.9571,"tnv":0.9571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011213,"nv":0.9464,"tnv":0.9464},{"stockId":3000000011213,"date":"2026-03-24T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011213,"date":"2026-03-23T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011213,"nv":0.9374,"tnv":0.9374},{"stockId":3000000011213,"date":"2026-03-19T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011213,"nv":0.97,"tnv":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011213,"nv":0.9864,"tnv":0.9864},{"stockId":3000000011213,"date":"2026-03-16T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011213,"date":"2026-03-15T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011213,"nv":1.0054,"tnv":1.0054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011213,"nv":1.0076,"tnv":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011213,"nv":1.02,"tnv":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011213,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011213,"nv":1.0174,"tnv":1.0174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011213,"nv":1.0325,"tnv":1.0325},{"stockId":3000000011213,"date":"2026-03-04T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011213,"nv":1.027,"tnv":1.027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011213,"nv":1.032,"tnv":1.032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011213,"nv":1.0366,"tnv":1.0366},{"stockId":3000000011213,"date":"2026-02-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011213,"date":"2026-02-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011213,"nv":1.0222,"tnv":1.0222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011213,"nv":1.0089,"tnv":1.0089},{"stockId":3000000011213,"date":"2026-02-12T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011213,"nv":0.9909,"tnv":0.9909},{"stockId":3000000011213,"date":"2026-02-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011213,"nv":0.9834,"tnv":0.9834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011213,"nv":0.9836,"tnv":0.9836},{"stockId":3000000011213,"date":"2026-02-05T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011213,"date":"2026-02-04T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000011213,"date":"2026-02-03T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000011213,"date":"2026-02-02T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011213,"nv":0.9452,"tnv":0.9452},{"stockId":3000000011213,"date":"2026-01-29T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011213,"date":"2026-01-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011213,"date":"2026-01-27T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011213,"nv":0.9876,"tnv":0.9876},{"stockId":3000000011213,"date":"2026-01-25T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011213,"nv":0.9686,"tnv":0.9686},{"stockId":3000000011213,"date":"2026-01-21T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011213,"nv":0.9549,"tnv":0.9549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011213,"nv":0.939,"tnv":0.939},{"stockId":3000000011213,"date":"2026-01-18T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011213,"date":"2026-01-15T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011213,"nv":0.9277,"tnv":0.9277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011213,"nv":0.9224,"tnv":0.9224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011213,"nv":0.9257,"tnv":0.9257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011213,"nv":0.9214,"tnv":0.9214},{"stockId":3000000011213,"date":"2026-01-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011213,"nv":0.9046,"tnv":0.9046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011213,"nv":0.9155,"tnv":0.9155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011213,"nv":0.9134,"tnv":0.9134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011213,"nv":0.8988,"tnv":0.8988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011213,"nv":0.8834,"tnv":0.8834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011213,"nv":0.8844,"tnv":0.8844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011213,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011213,"nv":0.8891,"tnv":0.8891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011213,"nv":0.873,"tnv":0.873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011213,"nv":0.8729,"tnv":0.8729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011213,"nv":0.8685,"tnv":0.8685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011213,"nv":0.8663,"tnv":0.8663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011213,"nv":0.8536,"tnv":0.8536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011213,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011213,"nv":0.8562,"tnv":0.8562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011213,"nv":0.8393,"tnv":0.8393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011213,"nv":0.8528,"tnv":0.8528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011213,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011213,"nv":0.8496,"tnv":0.8496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011213,"nv":0.8563,"tnv":0.8563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011213,"nv":0.8449,"tnv":0.8449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011213,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011213,"nv":0.8476,"tnv":0.8476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011213,"nv":0.8362,"tnv":0.8362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011213,"nv":0.8327,"tnv":0.8327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011213,"nv":0.8327,"tnv":0.8327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011213,"nv":0.8347,"tnv":0.8347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011213,"nv":0.8299,"tnv":0.8299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011213,"nv":0.8192,"tnv":0.8192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011213,"nv":0.8199,"tnv":0.8199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011213,"nv":0.8168,"tnv":0.8168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011213,"nv":0.8076,"tnv":0.8076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011213,"nv":0.8107,"tnv":0.8107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011213,"nv":0.8425,"tnv":0.8425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011213,"nv":0.8423,"tnv":0.8423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011213,"nv":0.8342,"tnv":0.8342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011213,"nv":0.8482,"tnv":0.8482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011213,"nv":0.8493,"tnv":0.8493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011213,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011213,"nv":0.8516,"tnv":0.8516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011213,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011213,"nv":0.853,"tnv":0.853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011213,"nv":0.85,"tnv":0.85},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011213,"nv":0.845,"tnv":0.845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011213,"nv":0.8275,"tnv":0.8275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011213,"nv":0.8197,"tnv":0.8197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011213,"nv":0.8351,"tnv":0.8351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011213,"nv":0.8313,"tnv":0.8313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011213,"nv":0.8403,"tnv":0.8403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011213,"nv":0.84,"tnv":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011213,"nv":0.8243,"tnv":0.8243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011213,"nv":0.8378,"tnv":0.8378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011213,"nv":0.8295,"tnv":0.8295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011213,"nv":0.8191,"tnv":0.8191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011213,"nv":0.8192,"tnv":0.8192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011213,"nv":0.8215,"tnv":0.8215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011213,"nv":0.8081,"tnv":0.8081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011213,"nv":0.8051,"tnv":0.8051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011213,"nv":0.825,"tnv":0.825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011213,"nv":0.8373,"tnv":0.8373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011213,"nv":0.826,"tnv":0.826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011213,"nv":0.8486,"tnv":0.8486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011213,"nv":0.8469,"tnv":0.8469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011213,"nv":0.8591,"tnv":0.8591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011213,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011213,"nv":0.8293,"tnv":0.8293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011213,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011213,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011213,"nv":0.8107,"tnv":0.8107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011213,"nv":0.7998,"tnv":0.7998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011213,"nv":0.8017,"tnv":0.8017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011213,"nv":0.8003,"tnv":0.8003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011213,"nv":0.7957,"tnv":0.7957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011213,"nv":0.8049,"tnv":0.8049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011213,"nv":0.796,"tnv":0.796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011213,"nv":0.7975,"tnv":0.7975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011213,"nv":0.7991,"tnv":0.7991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011213,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011213,"nv":0.7914,"tnv":0.7914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011213,"nv":0.7903,"tnv":0.7903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011213,"nv":0.7931,"tnv":0.7931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011213,"nv":0.7923,"tnv":0.7923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011213,"nv":0.7687,"tnv":0.7687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011213,"nv":0.7874,"tnv":0.7874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011213,"nv":0.791,"tnv":0.791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011213,"nv":0.8028,"tnv":0.8028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011213,"nv":0.8002,"tnv":0.8002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011213,"nv":0.7981,"tnv":0.7981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011213,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011213,"nv":0.8073,"tnv":0.8073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011213,"nv":0.8045,"tnv":0.8045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011213,"nv":0.7915,"tnv":0.7915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011213,"nv":0.7785,"tnv":0.7785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011213,"nv":0.7726,"tnv":0.7726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011213,"nv":0.7664,"tnv":0.7664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011213,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011213,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011213,"nv":0.7477,"tnv":0.7477},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011213,"nv":0.7491,"tnv":0.7491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011213,"nv":0.7449,"tnv":0.7449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011213,"nv":0.7414,"tnv":0.7414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011213,"nv":0.7382,"tnv":0.7382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011213,"nv":0.7388,"tnv":0.7388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011213,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011213,"nv":0.7361,"tnv":0.7361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011213,"nv":0.7299,"tnv":0.7299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011213,"nv":0.7247,"tnv":0.7247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011213,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011213,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011213,"nv":0.7397,"tnv":0.7397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011213,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011213,"nv":0.7364,"tnv":0.7364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011213,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011213,"nv":0.73,"tnv":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011213,"nv":0.7307,"tnv":0.7307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011213,"nv":0.7254,"tnv":0.7254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011213,"nv":0.72,"tnv":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011213,"nv":0.7184,"tnv":0.7184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011213,"nv":0.715,"tnv":0.715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011213,"nv":0.7154,"tnv":0.7154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011213,"nv":0.7174,"tnv":0.7174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011213,"nv":0.714,"tnv":0.714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011213,"nv":0.7108,"tnv":0.7108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011213,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011213,"nv":0.7091,"tnv":0.7091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011213,"nv":0.7069,"tnv":0.7069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011213,"nv":0.7077,"tnv":0.7077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011213,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011213,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011213,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011213,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011213,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011213,"nv":0.6985,"tnv":0.6985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011213,"nv":0.7015,"tnv":0.7015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011213,"nv":0.697,"tnv":0.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011213,"nv":0.6959,"tnv":0.6959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011213,"nv":0.6928,"tnv":0.6928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011213,"nv":0.6948,"tnv":0.6948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011213,"nv":0.7014,"tnv":0.7014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011213,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011213,"nv":0.7069,"tnv":0.7069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011213,"nv":0.7082,"tnv":0.7082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011213,"nv":0.7137,"tnv":0.7137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011213,"nv":0.7111,"tnv":0.7111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011213,"nv":0.7067,"tnv":0.7067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011213,"nv":0.7054,"tnv":0.7054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011213,"nv":0.7023,"tnv":0.7023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011213,"nv":0.7012,"tnv":0.7012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011213,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011213,"nv":0.7014,"tnv":0.7014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011213,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011213,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011213,"nv":0.6933,"tnv":0.6933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011213,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011213,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011213,"nv":0.6869,"tnv":0.6869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011213,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011213,"nv":0.693,"tnv":0.693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011213,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011213,"nv":0.6834,"tnv":0.6834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011213,"nv":0.6819,"tnv":0.6819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011213,"nv":0.6845,"tnv":0.6845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011213,"nv":0.6878,"tnv":0.6878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011213,"nv":0.6884,"tnv":0.6884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011213,"nv":0.6872,"tnv":0.6872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011213,"nv":0.6836,"tnv":0.6836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011213,"nv":0.6816,"tnv":0.6816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011213,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011213,"nv":0.6814,"tnv":0.6814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011213,"nv":0.6762,"tnv":0.6762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011213,"nv":0.6765,"tnv":0.6765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011213,"nv":0.6747,"tnv":0.6747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011213,"nv":0.6758,"tnv":0.6758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011213,"nv":0.6795,"tnv":0.6795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011213,"nv":0.6783,"tnv":0.6783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011213,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011213,"nv":0.677,"tnv":0.677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011213,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011213,"nv":0.6746,"tnv":0.6746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011213,"nv":0.6741,"tnv":0.6741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011213,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011213,"nv":0.6786,"tnv":0.6786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011213,"nv":0.6739,"tnv":0.6739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011213,"nv":0.6715,"tnv":0.6715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011213,"nv":0.6588,"tnv":0.6588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011213,"nv":0.6538,"tnv":0.6538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011213,"nv":0.6468,"tnv":0.6468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011213,"nv":0.7089,"tnv":0.7089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011213,"nv":0.7228,"tnv":0.7228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011213,"nv":0.7253,"tnv":0.7253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011213,"nv":0.7219,"tnv":0.7219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011213,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011213,"nv":0.7297,"tnv":0.7297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011213,"nv":0.7287,"tnv":0.7287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011213,"nv":0.7318,"tnv":0.7318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011213,"nv":0.7374,"tnv":0.7374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011213,"nv":0.7333,"tnv":0.7333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011213,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011213,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011213,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011213,"nv":0.737,"tnv":0.737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011213,"nv":0.7369,"tnv":0.7369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011213,"nv":0.7272,"tnv":0.7272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011213,"nv":0.7318,"tnv":0.7318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011213,"nv":0.7334,"tnv":0.7334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011213,"nv":0.7319,"tnv":0.7319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011213,"nv":0.7307,"tnv":0.7307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011213,"nv":0.7295,"tnv":0.7295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011213,"nv":0.7235,"tnv":0.7235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011213,"nv":0.7175,"tnv":0.7175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011213,"nv":0.7168,"tnv":0.7168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011213,"nv":0.7122,"tnv":0.7122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011213,"nv":0.7193,"tnv":0.7193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011213,"nv":0.7173,"tnv":0.7173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011213,"nv":0.7092,"tnv":0.7092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011213,"nv":0.7139,"tnv":0.7139},{"stockId":3000000011213,"date":"2025-02-20T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000011213,"date":"2025-02-19T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011213,"date":"2025-02-18T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000011213,"date":"2025-02-17T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000011213,"date":"2025-02-16T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011213,"date":"2025-02-13T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011213,"date":"2025-02-12T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011213,"date":"2025-02-11T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000011213,"date":"2025-02-10T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011213,"date":"2025-02-09T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000011213,"date":"2025-02-06T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011213,"date":"2025-02-05T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011213,"date":"2025-02-04T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011213,"date":"2025-01-26T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000011213,"date":"2025-01-23T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011213,"date":"2025-01-22T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000011213,"date":"2025-01-21T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011213,"date":"2025-01-20T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011213,"date":"2025-01-19T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000011213,"date":"2025-01-16T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011213,"date":"2025-01-15T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000011213,"date":"2025-01-14T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000011213,"date":"2025-01-13T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000011213,"date":"2025-01-12T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011213,"date":"2025-01-09T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000011213,"date":"2025-01-08T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011213,"date":"2025-01-07T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000011213,"date":"2025-01-06T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011213,"date":"2025-01-05T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011213,"date":"2025-01-02T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011213,"date":"2025-01-01T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011213,"date":"2024-12-30T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011213,"date":"2024-12-29T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011213,"date":"2024-12-26T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011213,"date":"2024-12-25T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000011213,"date":"2024-12-24T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000011213,"date":"2024-12-23T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011213,"date":"2024-12-22T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000011213,"date":"2024-12-19T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000011213,"date":"2024-12-18T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011213,"date":"2024-12-17T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000011213,"date":"2024-12-16T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000011213,"date":"2024-12-15T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011213,"date":"2024-12-12T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000011213,"date":"2024-12-11T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000011213,"date":"2024-12-10T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000011213,"date":"2024-12-09T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000011213,"date":"2024-12-08T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011213,"date":"2024-12-05T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011213,"date":"2024-12-04T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000011213,"date":"2024-12-03T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000011213,"date":"2024-12-02T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011213,"date":"2024-12-01T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011213,"date":"2024-11-28T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000011213,"date":"2024-11-27T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000011213,"date":"2024-11-26T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011213,"date":"2024-11-25T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000011213,"date":"2024-11-24T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011213,"date":"2024-11-21T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000011213,"date":"2024-11-20T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000011213,"date":"2024-11-19T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000011213,"date":"2024-11-18T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011213,"date":"2024-11-17T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011213,"date":"2024-11-14T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011213,"date":"2024-11-13T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011213,"date":"2024-11-12T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000011213,"date":"2024-11-11T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011213,"date":"2024-11-10T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000011213,"date":"2024-11-07T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000011213,"date":"2024-11-06T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011213,"date":"2024-11-05T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000011213,"date":"2024-11-04T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000011213,"date":"2024-11-03T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011213,"date":"2024-10-31T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000011213,"date":"2024-10-30T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011213,"date":"2024-10-29T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011213,"date":"2024-10-28T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011213,"date":"2024-10-27T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011213,"date":"2024-10-24T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000011213,"date":"2024-10-23T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000011213,"date":"2024-10-22T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000011213,"date":"2024-10-21T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011213,"date":"2024-10-20T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011213,"date":"2024-10-17T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000011213,"date":"2024-10-16T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000011213,"date":"2024-10-15T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000011213,"date":"2024-10-14T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011213,"date":"2024-10-13T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011213,"date":"2024-10-10T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000011213,"date":"2024-10-09T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000011213,"date":"2024-10-08T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000011213,"date":"2024-10-07T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000011213,"date":"2024-09-29T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011213,"date":"2024-09-26T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011213,"date":"2024-09-25T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011213,"date":"2024-09-24T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011213,"date":"2024-09-23T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011213,"date":"2024-09-22T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011213,"date":"2024-09-19T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000011213,"date":"2024-09-18T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000011213,"date":"2024-09-17T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000011213,"date":"2024-09-12T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011213,"date":"2024-09-11T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000011213,"date":"2024-09-10T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000011213,"date":"2024-09-09T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011213,"date":"2024-09-08T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000011213,"date":"2024-09-05T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000011213,"date":"2024-09-04T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011213,"date":"2024-09-03T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011213,"date":"2024-09-02T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011213,"date":"2024-09-01T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011213,"date":"2024-08-29T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011213,"date":"2024-08-28T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011213,"date":"2024-08-27T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000011213,"date":"2024-08-26T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000011213,"date":"2024-08-25T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000011213,"date":"2024-08-22T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000011213,"date":"2024-08-21T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000011213,"date":"2024-08-20T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011213,"date":"2024-08-19T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011213,"date":"2024-08-18T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011213,"date":"2024-08-15T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011213,"date":"2024-08-14T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000011213,"date":"2024-08-13T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000011213,"date":"2024-08-12T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011213,"date":"2024-08-11T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011213,"date":"2024-08-08T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011213,"date":"2024-08-07T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011213,"date":"2024-08-06T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011213,"date":"2024-08-05T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011213,"date":"2024-08-04T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011213,"date":"2024-08-01T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011213,"date":"2024-07-31T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011213,"date":"2024-07-30T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011213,"date":"2024-07-29T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000011213,"date":"2024-07-28T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011213,"date":"2024-07-25T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000011213,"date":"2024-07-24T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000011213,"date":"2024-07-23T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011213,"date":"2024-07-22T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011213,"date":"2024-07-21T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000011213,"date":"2024-07-18T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011213,"date":"2024-07-17T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011213,"date":"2024-07-16T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000011213,"date":"2024-07-15T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000011213,"date":"2024-07-14T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000011213,"date":"2024-07-11T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000011213,"date":"2024-07-10T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000011213,"date":"2024-07-09T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000011213,"date":"2024-07-08T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011213,"date":"2024-07-07T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011213,"date":"2024-07-04T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011213,"date":"2024-07-03T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011213,"date":"2024-07-02T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000011213,"date":"2024-07-01T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000011213,"date":"2024-06-30T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000011213,"date":"2024-06-27T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000011213,"date":"2024-06-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000011213,"date":"2024-06-25T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011213,"date":"2024-06-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000011213,"date":"2024-06-23T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000011213,"date":"2024-06-20T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000011213,"date":"2024-06-19T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000011213,"date":"2024-06-18T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000011213,"date":"2024-06-17T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000011213,"date":"2024-06-16T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000011213,"date":"2024-06-13T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000011213,"date":"2024-06-12T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000011213,"date":"2024-06-11T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000011213,"date":"2024-06-10T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000011213,"date":"2024-06-06T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000011213,"date":"2024-06-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000011213,"date":"2024-06-04T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000011213,"date":"2024-06-03T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000011213,"date":"2024-06-02T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000011213,"date":"2024-05-30T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011213,"date":"2024-05-29T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011213,"date":"2024-05-28T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000011213,"date":"2024-05-27T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011213,"date":"2024-05-26T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000011213,"date":"2024-05-23T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011213,"date":"2024-05-22T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000011213,"date":"2024-05-21T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000011213,"date":"2024-05-20T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011213,"date":"2024-05-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000011213,"date":"2024-05-16T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011213,"date":"2024-05-15T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011213,"date":"2024-05-14T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000011213,"date":"2024-05-13T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000011213,"date":"2024-05-12T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011213,"nv":0.8097,"tnv":0.8097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011213,"nv":0.8061,"tnv":0.8061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011213,"nv":0.7914,"tnv":0.7914},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011213,"nv":0.8011,"tnv":0.8011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011213,"nv":0.8002,"tnv":0.8002}],"influencesList":[]}