window.pageData = {"fund":{"_id":3000000011212,"stockCode":"011212","shortName":"富国稳健策略6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11212,"masterFundFlag":1,"status":"normal","name":"富国稳健策略6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健策略6个月持有期混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2388743133.31,"setUpShares":2388743133.31,"pinyin":"fgwjcl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000011212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ins_h_s_r_c_hy":-0.0033999999999999985,"f_ins_h_s_r_c_1y":-0.004200000000000001,"f_ind_h_s_r":0.9906999999999999,"f_ind_h_s_r_c_hy":0.0033999999999998476,"f_ind_h_s_r_c_1y":0.0041999999999998705,"f_h_a":1066366,"f_h_s_a":881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011212,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.302478053117013,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7807160735662205,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7420924574209246,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.15597168303265585,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3181709073451752,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5812176165803109,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4425137561540689,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8177928916191312,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.6089189820219473},"fp":{"stockId":3000000011212,"type":"fp","f_p_r_fys":0.09420688138946898,"f_p_r_m1":0.008408469253368134,"f_p_r_m3":-0.04646038892614246,"f_p_r_m6":0.17382075471698166,"f_p_r_y1":0.4382314694408329,"f_cagr_p_r_fs":-0.0008832510596693544,"f_p_r_d1":0.001869907840256424,"f_p_r_y2":0.25144581342720684,"f_p_r_y3":0.21006564551422224,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.03011487115802458},"ff":{"stockId":3000000011212,"type":"ff","f_m_f":5186454,"f_m_f_r":0.012,"f_c_f":864409,"f_c_f_r":0.002,"f_m_a_c_f":6050863,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011212,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9954,"f_nv_cr":-0.007676203768318346},"f_as":{"stockId":3000000011212,"type":"f_as","f_tas":581598112.0092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011213,"name":"富国稳健策略6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011213","tickerId":11213,"shortName":"富国稳健策略6个月持有期混合C","__csrcFundId":8733,"lastUpdated":"2025-01-04T00:32:08.118Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":268252843.37,"setUpShares":268252843.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjcl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300677,"holdings":617940,"marketCap":36260719,"netValueRatio":0.0571,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300191,"holdings":769000,"marketCap":29552670,"netValueRatio":0.0466,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300750,"holdings":69900,"marketCap":28078830,"netValueRatio":0.0442,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000001109,"holdings":1030500,"marketCap":26058962,"netValueRatio":0.0411,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":688717,"holdings":190135,"marketCap":22245795,"netValueRatio":0.0351,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":600066,"holdings":598883,"marketCap":21475944,"netValueRatio":0.0338,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":605117,"holdings":151237,"marketCap":19881616,"netValueRatio":0.0313,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300832,"holdings":403200,"marketCap":19785024,"netValueRatio":0.0312,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000002498,"holdings":622900,"marketCap":19150636,"netValueRatio":0.0302,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":2984,"holdings":1113554,"marketCap":18930418,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"lastFsMetrics":{"latestTurnoverRate":2.4693780586833984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43341dc8b83221c6f6e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000011212,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1066366,"h_s_a":720,"ins_h_s":7161423,"ins_h_s_r":0.009300000000000001,"ind_h_s":760732462,"ind_h_s_r":0.9906999999999999,"lastUpdated":"2026-03-31T21:57:08.712Z"},{"_id":"69aece5a7fea5b3eb04e96d1","date":"2025-06-29T16:00:00.000Z","stockId":3000000011212,"h_a":1096295,"h_s_a":801,"ins_h_s":11130373,"ins_h_s_r":0.0127,"ind_h_s":867331993,"ind_h_s_r":0.9873000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.853Z"},{"_id":"69aece5a7fea5b3eb04e96d0","date":"2024-12-30T16:00:00.000Z","stockId":3000000011212,"h_a":1122231,"h_s_a":838,"ins_h_s":12669559,"ins_h_s_r":0.013500000000000002,"ind_h_s":928499570,"ind_h_s_r":0.9865,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.850Z"},{"_id":"69aece5a7fea5b3eb04e96cf","date":"2024-06-29T16:00:00.000Z","stockId":3000000011212,"h_a":1151531,"h_s_a":881,"ins_h_s":13128019,"ins_h_s_r":0.0129,"ind_h_s":1001987409,"ind_h_s_r":0.9871,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.848Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011212,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011212,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011212,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011212,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011212,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011212,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011212,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011212,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011212,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011212,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011212,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011212,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011212,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011212,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011212,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011212,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011212,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011212,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011212,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011212,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011212,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011212,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011212,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011212,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011212,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011212,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011212,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011212,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011212,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011212,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011212,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011212,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011212,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011212,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011212,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011212,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011212,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011212,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011212,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011212,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.750499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.737799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.734599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.736699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.728099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.725799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.728399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.723699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.711199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011212,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011212,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011212,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011212,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011212,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011212,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011212,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011212,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011212,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011212,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011212,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011212,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011212,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011212,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011212,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011212,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011212,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011212,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011212,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011212,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011212,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011212,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011212,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011212,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011212,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011212,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011212,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011212,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011212,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011212,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011212,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999998}]}