window.pageData = {"startDate":"2024-04-24T23:03:52.098Z","endDate":"2026-04-24T23:03:52.098Z","stock":{"_id":3000000011212,"stockCode":"011212","shortName":"富国稳健策略6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11212,"masterFundFlag":1,"status":"normal","name":"富国稳健策略6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健策略6个月持有期混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2388743133.31,"setUpShares":2388743133.31,"pinyin":"fgwjcl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000011212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ins_h_s_r_c_hy":-0.0033999999999999985,"f_ins_h_s_r_c_1y":-0.004200000000000001,"f_ind_h_s_r":0.9906999999999999,"f_ind_h_s_r_c_hy":0.0033999999999998476,"f_ind_h_s_r_c_1y":0.0041999999999998705,"f_h_a":1066366,"f_h_s_a":881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011212,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.25422034651266107,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5548773841961853,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.29808649485676364,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.15624286692535952,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.29971181556195964,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5553826199740597,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.41231126596980255,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8067494778498406,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5890218156228009},"fp":{"stockId":3000000011212,"type":"fp","f_p_r_fys":0.11619215125865678,"f_p_r_m1":0.05037757318713143,"f_p_r_m3":0.017536827337408578,"f_p_r_m6":0.20507951578447736,"f_p_r_y1":0.4597469810235777,"f_cagr_p_r_fs":0.0029408530148906653,"f_p_r_d1":0.001869907840256424,"f_p_r_y2":0.2996288237552802,"f_p_r_y3":0.236633783948361,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.05081237710855757},"ff":{"stockId":3000000011212,"type":"ff","f_m_f":5186454,"f_m_f_r":0.012,"f_c_f":864409,"f_c_f_r":0.002,"f_m_a_c_f":6050863,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011212,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0154,"f_nv_cr":-0.0038261552045522063},"f_as":{"stockId":3000000011212,"type":"f_as","f_tas":581598112.0092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011213,"name":"富国稳健策略6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011213","tickerId":11213,"shortName":"富国稳健策略6个月持有期混合C","__csrcFundId":8733,"lastUpdated":"2025-01-04T00:32:08.118Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":268252843.37,"setUpShares":268252843.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjcl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300677,"holdings":617940,"marketCap":36260719,"netValueRatio":0.0571,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300191,"holdings":769000,"marketCap":29552670,"netValueRatio":0.0466,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300750,"holdings":69900,"marketCap":28078830,"netValueRatio":0.0442,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000001109,"holdings":1030500,"marketCap":26058962,"netValueRatio":0.0411,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":688717,"holdings":190135,"marketCap":22245795,"netValueRatio":0.0351,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":600066,"holdings":598883,"marketCap":21475944,"netValueRatio":0.0338,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":605117,"holdings":151237,"marketCap":19881616,"netValueRatio":0.0313,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":300832,"holdings":403200,"marketCap":19785024,"netValueRatio":0.0312,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":1000000000002498,"holdings":622900,"marketCap":19150636,"netValueRatio":0.0302,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011212,"stockId":2984,"holdings":1113554,"marketCap":18930418,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"lastFsMetrics":{"latestTurnoverRate":2.4693780586833984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011212,"nv":1.0154,"tnv":1.0154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011212,"nv":1.0193,"tnv":1.0193},{"stockId":3000000011212,"date":"2026-04-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011212,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011212,"nv":1.011,"tnv":1.011},{"stockId":3000000011212,"date":"2026-04-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000011212,"date":"2026-04-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011212,"date":"2026-04-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011212,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011212,"nv":0.9966,"tnv":0.9966},{"stockId":3000000011212,"date":"2026-04-08T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011212,"date":"2026-04-07T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011212,"nv":0.9699,"tnv":0.9699},{"stockId":3000000011212,"date":"2026-04-02T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011212,"date":"2026-04-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000011212,"date":"2026-03-31T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000011212,"date":"2026-03-30T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011212,"nv":0.9821,"tnv":0.9821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011212,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011212,"nv":0.976,"tnv":0.976},{"stockId":3000000011212,"date":"2026-03-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000011212,"date":"2026-03-23T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011212,"nv":0.9667,"tnv":0.9667},{"stockId":3000000011212,"date":"2026-03-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011212,"nv":1.0002,"tnv":1.0002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011212,"nv":1.0171,"tnv":1.0171},{"stockId":3000000011212,"date":"2026-03-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011212,"date":"2026-03-15T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011212,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011212,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011212,"nv":1.0516,"tnv":1.0516},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011212,"nv":1.0516,"tnv":1.0516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011212,"nv":1.049,"tnv":1.049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011212,"nv":1.0645,"tnv":1.0645},{"stockId":3000000011212,"date":"2026-03-04T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011212,"nv":1.0588,"tnv":1.0588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011212,"nv":1.0639,"tnv":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011212,"nv":1.0686,"tnv":1.0686},{"stockId":3000000011212,"date":"2026-02-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011212,"date":"2026-02-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011212,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011212,"nv":1.04,"tnv":1.04},{"stockId":3000000011212,"date":"2026-02-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011212,"nv":1.0212,"tnv":1.0212},{"stockId":3000000011212,"date":"2026-02-10T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011212,"nv":1.0134,"tnv":1.0134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011212,"nv":1.0136,"tnv":1.0136},{"stockId":3000000011212,"date":"2026-02-05T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011212,"date":"2026-02-04T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011212,"date":"2026-02-03T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011212,"date":"2026-02-02T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011212,"nv":0.9739,"tnv":0.9739},{"stockId":3000000011212,"date":"2026-01-29T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011212,"date":"2026-01-28T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011212,"date":"2026-01-27T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011212,"nv":1.0175,"tnv":1.0175},{"stockId":3000000011212,"date":"2026-01-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011212,"nv":0.9979,"tnv":0.9979},{"stockId":3000000011212,"date":"2026-01-21T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011212,"nv":0.9837,"tnv":0.9837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011212,"nv":0.9674,"tnv":0.9674},{"stockId":3000000011212,"date":"2026-01-18T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000011212,"date":"2026-01-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011212,"nv":0.9556,"tnv":0.9556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011212,"nv":0.9502,"tnv":0.9502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011212,"nv":0.9535,"tnv":0.9535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011212,"nv":0.949,"tnv":0.949},{"stockId":3000000011212,"date":"2026-01-08T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011212,"nv":0.9317,"tnv":0.9317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011212,"nv":0.9429,"tnv":0.9429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011212,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011212,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011212,"nv":0.9097,"tnv":0.9097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011212,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011212,"nv":0.9074,"tnv":0.9074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011212,"nv":0.9156,"tnv":0.9156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011212,"nv":0.899,"tnv":0.899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011212,"nv":0.8988,"tnv":0.8988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011212,"nv":0.8943,"tnv":0.8943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011212,"nv":0.892,"tnv":0.892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011212,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011212,"nv":0.8744,"tnv":0.8744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011212,"nv":0.8815,"tnv":0.8815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011212,"nv":0.8642,"tnv":0.8642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011212,"nv":0.878,"tnv":0.878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011212,"nv":0.8816,"tnv":0.8816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011212,"nv":0.8747,"tnv":0.8747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011212,"nv":0.8815,"tnv":0.8815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011212,"nv":0.8698,"tnv":0.8698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011212,"nv":0.8793,"tnv":0.8793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011212,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011212,"nv":0.8608,"tnv":0.8608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011212,"nv":0.8571,"tnv":0.8571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011212,"nv":0.8572,"tnv":0.8572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011212,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011212,"nv":0.8542,"tnv":0.8542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011212,"nv":0.8432,"tnv":0.8432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011212,"nv":0.8438,"tnv":0.8438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011212,"nv":0.8406,"tnv":0.8406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011212,"nv":0.8312,"tnv":0.8312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011212,"nv":0.8343,"tnv":0.8343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011212,"nv":0.867,"tnv":0.867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011212,"nv":0.8668,"tnv":0.8668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011212,"nv":0.8585,"tnv":0.8585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011212,"nv":0.8728,"tnv":0.8728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011212,"nv":0.874,"tnv":0.874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011212,"nv":0.8865,"tnv":0.8865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011212,"nv":0.8763,"tnv":0.8763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011212,"nv":0.8724,"tnv":0.8724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011212,"nv":0.8777,"tnv":0.8777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011212,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011212,"nv":0.8694,"tnv":0.8694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011212,"nv":0.8514,"tnv":0.8514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011212,"nv":0.8434,"tnv":0.8434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011212,"nv":0.8592,"tnv":0.8592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011212,"nv":0.8553,"tnv":0.8553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011212,"nv":0.8645,"tnv":0.8645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011212,"nv":0.8642,"tnv":0.8642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011212,"nv":0.848,"tnv":0.848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011212,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011212,"nv":0.8533,"tnv":0.8533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011212,"nv":0.8426,"tnv":0.8426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011212,"nv":0.8426,"tnv":0.8426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011212,"nv":0.845,"tnv":0.845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011212,"nv":0.8312,"tnv":0.8312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011212,"nv":0.8281,"tnv":0.8281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011212,"nv":0.8485,"tnv":0.8485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011212,"nv":0.8612,"tnv":0.8612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011212,"nv":0.8495,"tnv":0.8495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011212,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011212,"nv":0.871,"tnv":0.871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011212,"nv":0.8835,"tnv":0.8835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011212,"nv":0.8622,"tnv":0.8622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011212,"nv":0.8527,"tnv":0.8527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011212,"nv":0.8395,"tnv":0.8395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011212,"nv":0.8435,"tnv":0.8435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011212,"nv":0.8335,"tnv":0.8335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011212,"nv":0.8223,"tnv":0.8223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011212,"nv":0.8242,"tnv":0.8242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011212,"nv":0.8228,"tnv":0.8228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011212,"nv":0.818,"tnv":0.818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011212,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011212,"nv":0.8183,"tnv":0.8183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011212,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011212,"nv":0.8215,"tnv":0.8215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011212,"nv":0.8218,"tnv":0.8218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011212,"nv":0.8135,"tnv":0.8135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011212,"nv":0.8124,"tnv":0.8124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011212,"nv":0.8152,"tnv":0.8152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011212,"nv":0.8144,"tnv":0.8144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011212,"nv":0.7901,"tnv":0.7901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011212,"nv":0.8092,"tnv":0.8092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011212,"nv":0.813,"tnv":0.813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011212,"nv":0.8251,"tnv":0.8251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011212,"nv":0.8223,"tnv":0.8223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011212,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011212,"nv":0.8128,"tnv":0.8128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011212,"nv":0.8296,"tnv":0.8296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011212,"nv":0.8267,"tnv":0.8267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011212,"nv":0.8134,"tnv":0.8134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011212,"nv":0.8,"tnv":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011212,"nv":0.7939,"tnv":0.7939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011212,"nv":0.7875,"tnv":0.7875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011212,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011212,"nv":0.781,"tnv":0.781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011212,"nv":0.7682,"tnv":0.7682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011212,"nv":0.7696,"tnv":0.7696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011212,"nv":0.7653,"tnv":0.7653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011212,"nv":0.7618,"tnv":0.7618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011212,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011212,"nv":0.759,"tnv":0.759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011212,"nv":0.7637,"tnv":0.7637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011212,"nv":0.7562,"tnv":0.7562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011212,"nv":0.7498,"tnv":0.7498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011212,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011212,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011212,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011212,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011212,"nv":0.755,"tnv":0.755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011212,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011212,"nv":0.7576,"tnv":0.7576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011212,"nv":0.7497,"tnv":0.7497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011212,"nv":0.7505,"tnv":0.7505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011212,"nv":0.745,"tnv":0.745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011212,"nv":0.7394,"tnv":0.7394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011212,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011212,"nv":0.7343,"tnv":0.7343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011212,"nv":0.7346,"tnv":0.7346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011212,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011212,"nv":0.7332,"tnv":0.7332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011212,"nv":0.7299,"tnv":0.7299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011212,"nv":0.7276,"tnv":0.7276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011212,"nv":0.7281,"tnv":0.7281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011212,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011212,"nv":0.7266,"tnv":0.7266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011212,"nv":0.7284,"tnv":0.7284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011212,"nv":0.7248,"tnv":0.7248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011212,"nv":0.7237,"tnv":0.7237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011212,"nv":0.7216,"tnv":0.7216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011212,"nv":0.7173,"tnv":0.7173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011212,"nv":0.7171,"tnv":0.7171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011212,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011212,"nv":0.7155,"tnv":0.7155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011212,"nv":0.7144,"tnv":0.7144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011212,"nv":0.7112,"tnv":0.7112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011212,"nv":0.7133,"tnv":0.7133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011212,"nv":0.72,"tnv":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011212,"nv":0.7215,"tnv":0.7215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011212,"nv":0.7256,"tnv":0.7256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011212,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011212,"nv":0.7326,"tnv":0.7326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011212,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011212,"nv":0.7253,"tnv":0.7253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011212,"nv":0.724,"tnv":0.724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011212,"nv":0.7207,"tnv":0.7207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011212,"nv":0.7196,"tnv":0.7196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011212,"nv":0.7247,"tnv":0.7247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011212,"nv":0.7198,"tnv":0.7198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011212,"nv":0.7151,"tnv":0.7151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011212,"nv":0.7145,"tnv":0.7145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011212,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011212,"nv":0.7085,"tnv":0.7085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011212,"nv":0.7065,"tnv":0.7065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011212,"nv":0.7048,"tnv":0.7048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011212,"nv":0.7087,"tnv":0.7087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011212,"nv":0.711,"tnv":0.711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011212,"nv":0.7087,"tnv":0.7087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011212,"nv":0.7012,"tnv":0.7012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011212,"nv":0.6996,"tnv":0.6996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011212,"nv":0.7023,"tnv":0.7023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011212,"nv":0.7057,"tnv":0.7057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011212,"nv":0.7062,"tnv":0.7062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011212,"nv":0.7049,"tnv":0.7049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011212,"nv":0.7012,"tnv":0.7012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011212,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011212,"nv":0.6991,"tnv":0.6991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011212,"nv":0.699,"tnv":0.699},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011212,"nv":0.6935,"tnv":0.6935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011212,"nv":0.6938,"tnv":0.6938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011212,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011212,"nv":0.6931,"tnv":0.6931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011212,"nv":0.6969,"tnv":0.6969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011212,"nv":0.6956,"tnv":0.6956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011212,"nv":0.6954,"tnv":0.6954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011212,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011212,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011212,"nv":0.6917,"tnv":0.6917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011212,"nv":0.6912,"tnv":0.6912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011212,"nv":0.6971,"tnv":0.6971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011212,"nv":0.6959,"tnv":0.6959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011212,"nv":0.691,"tnv":0.691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011212,"nv":0.6885,"tnv":0.6885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011212,"nv":0.6755,"tnv":0.6755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011212,"nv":0.6703,"tnv":0.6703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011212,"nv":0.6632,"tnv":0.6632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011212,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011212,"nv":0.741,"tnv":0.741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011212,"nv":0.7436,"tnv":0.7436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011212,"nv":0.7401,"tnv":0.7401},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011212,"nv":0.7449,"tnv":0.7449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011212,"nv":0.748,"tnv":0.748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011212,"nv":0.747,"tnv":0.747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011212,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011212,"nv":0.7559,"tnv":0.7559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011212,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011212,"nv":0.7612,"tnv":0.7612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011212,"nv":0.7608,"tnv":0.7608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011212,"nv":0.763,"tnv":0.763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011212,"nv":0.7554,"tnv":0.7554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011212,"nv":0.7553,"tnv":0.7553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011212,"nv":0.7453,"tnv":0.7453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011212,"nv":0.75,"tnv":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011212,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011212,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011212,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011212,"nv":0.7476,"tnv":0.7476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011212,"nv":0.7414,"tnv":0.7414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011212,"nv":0.7352,"tnv":0.7352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011212,"nv":0.7345,"tnv":0.7345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011212,"nv":0.7297,"tnv":0.7297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011212,"nv":0.737,"tnv":0.737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011212,"nv":0.7349,"tnv":0.7349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011212,"nv":0.7267,"tnv":0.7267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011212,"nv":0.7314,"tnv":0.7314},{"stockId":3000000011212,"date":"2025-02-20T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011212,"date":"2025-02-19T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011212,"date":"2025-02-18T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011212,"date":"2025-02-17T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000011212,"date":"2025-02-16T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000011212,"date":"2025-02-13T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000011212,"date":"2025-02-12T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011212,"date":"2025-02-11T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000011212,"date":"2025-02-10T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000011212,"date":"2025-02-09T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011212,"date":"2025-02-06T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000011212,"date":"2025-02-05T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000011212,"date":"2025-02-04T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011212,"date":"2025-01-26T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000011212,"date":"2025-01-23T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011212,"date":"2025-01-22T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011212,"date":"2025-01-21T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011212,"date":"2025-01-20T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011212,"date":"2025-01-19T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011212,"date":"2025-01-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011212,"date":"2025-01-15T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011212,"date":"2025-01-14T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000011212,"date":"2025-01-13T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000011212,"date":"2025-01-12T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000011212,"date":"2025-01-09T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011212,"date":"2025-01-08T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000011212,"date":"2025-01-07T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011212,"date":"2025-01-06T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011212,"date":"2025-01-05T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000011212,"date":"2025-01-02T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011212,"date":"2025-01-01T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011212,"date":"2024-12-30T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000011212,"date":"2024-12-29T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000011212,"date":"2024-12-26T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011212,"date":"2024-12-25T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011212,"date":"2024-12-24T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011212,"date":"2024-12-23T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011212,"date":"2024-12-22T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000011212,"date":"2024-12-19T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000011212,"date":"2024-12-18T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011212,"date":"2024-12-17T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000011212,"date":"2024-12-16T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000011212,"date":"2024-12-15T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000011212,"date":"2024-12-12T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000011212,"date":"2024-12-11T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011212,"date":"2024-12-10T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000011212,"date":"2024-12-09T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000011212,"date":"2024-12-08T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011212,"date":"2024-12-05T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011212,"date":"2024-12-04T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000011212,"date":"2024-12-03T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011212,"date":"2024-12-02T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011212,"date":"2024-12-01T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011212,"date":"2024-11-28T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011212,"date":"2024-11-27T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000011212,"date":"2024-11-26T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011212,"date":"2024-11-25T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000011212,"date":"2024-11-24T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011212,"date":"2024-11-21T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000011212,"date":"2024-11-20T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000011212,"date":"2024-11-19T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011212,"date":"2024-11-18T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000011212,"date":"2024-11-17T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000011212,"date":"2024-11-14T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011212,"date":"2024-11-13T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011212,"date":"2024-11-12T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011212,"date":"2024-11-11T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011212,"date":"2024-11-10T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000011212,"date":"2024-11-07T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000011212,"date":"2024-11-06T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000011212,"date":"2024-11-05T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000011212,"date":"2024-11-04T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011212,"date":"2024-11-03T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011212,"date":"2024-10-31T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000011212,"date":"2024-10-30T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000011212,"date":"2024-10-29T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000011212,"date":"2024-10-28T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011212,"date":"2024-10-27T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000011212,"date":"2024-10-24T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011212,"date":"2024-10-23T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000011212,"date":"2024-10-22T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000011212,"date":"2024-10-21T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000011212,"date":"2024-10-20T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000011212,"date":"2024-10-17T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011212,"date":"2024-10-16T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000011212,"date":"2024-10-15T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000011212,"date":"2024-10-14T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011212,"date":"2024-10-13T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000011212,"date":"2024-10-10T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011212,"date":"2024-10-09T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000011212,"date":"2024-10-08T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000011212,"date":"2024-10-07T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000011212,"date":"2024-09-29T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000011212,"date":"2024-09-26T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000011212,"date":"2024-09-25T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011212,"date":"2024-09-24T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000011212,"date":"2024-09-23T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011212,"date":"2024-09-22T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000011212,"date":"2024-09-19T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011212,"date":"2024-09-18T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011212,"date":"2024-09-17T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011212,"date":"2024-09-12T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011212,"date":"2024-09-11T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011212,"date":"2024-09-10T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000011212,"date":"2024-09-09T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011212,"date":"2024-09-08T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011212,"date":"2024-09-05T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011212,"date":"2024-09-04T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000011212,"date":"2024-09-03T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011212,"date":"2024-09-02T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000011212,"date":"2024-09-01T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000011212,"date":"2024-08-29T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011212,"date":"2024-08-28T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011212,"date":"2024-08-27T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011212,"date":"2024-08-26T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000011212,"date":"2024-08-25T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000011212,"date":"2024-08-22T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011212,"date":"2024-08-21T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000011212,"date":"2024-08-20T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000011212,"date":"2024-08-19T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000011212,"date":"2024-08-18T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011212,"date":"2024-08-15T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011212,"date":"2024-08-14T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000011212,"date":"2024-08-13T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011212,"date":"2024-08-12T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000011212,"date":"2024-08-11T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000011212,"date":"2024-08-08T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011212,"date":"2024-08-07T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011212,"date":"2024-08-06T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011212,"date":"2024-08-05T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011212,"date":"2024-08-04T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000011212,"date":"2024-08-01T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000011212,"date":"2024-07-31T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011212,"date":"2024-07-30T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011212,"date":"2024-07-29T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011212,"date":"2024-07-28T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011212,"date":"2024-07-25T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000011212,"date":"2024-07-24T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000011212,"date":"2024-07-23T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000011212,"date":"2024-07-22T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000011212,"date":"2024-07-21T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000011212,"date":"2024-07-18T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000011212,"date":"2024-07-17T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000011212,"date":"2024-07-16T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011212,"date":"2024-07-15T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011212,"date":"2024-07-14T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000011212,"date":"2024-07-11T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000011212,"date":"2024-07-10T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000011212,"date":"2024-07-09T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000011212,"date":"2024-07-08T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011212,"date":"2024-07-07T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000011212,"date":"2024-07-04T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000011212,"date":"2024-07-03T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000011212,"date":"2024-07-02T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000011212,"date":"2024-07-01T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011212,"date":"2024-06-30T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011212,"date":"2024-06-27T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000011212,"date":"2024-06-26T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000011212,"date":"2024-06-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000011212,"date":"2024-06-24T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000011212,"date":"2024-06-23T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000011212,"date":"2024-06-20T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000011212,"date":"2024-06-19T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000011212,"date":"2024-06-18T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000011212,"date":"2024-06-17T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000011212,"date":"2024-06-16T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011212,"date":"2024-06-13T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011212,"date":"2024-06-12T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000011212,"date":"2024-06-11T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000011212,"date":"2024-06-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000011212,"date":"2024-06-06T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000011212,"date":"2024-06-05T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000011212,"date":"2024-06-04T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000011212,"date":"2024-06-03T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000011212,"date":"2024-06-02T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000011212,"date":"2024-05-30T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000011212,"date":"2024-05-29T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011212,"date":"2024-05-28T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011212,"date":"2024-05-27T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000011212,"date":"2024-05-26T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000011212,"date":"2024-05-23T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011212,"date":"2024-05-22T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011212,"date":"2024-05-21T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000011212,"date":"2024-05-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011212,"date":"2024-05-19T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011212,"date":"2024-05-16T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000011212,"date":"2024-05-15T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000011212,"date":"2024-05-14T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000011212,"date":"2024-05-13T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000011212,"date":"2024-05-12T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011212,"nv":0.8256,"tnv":0.8256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011212,"nv":0.822,"tnv":0.822},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011212,"nv":0.807,"tnv":0.807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011212,"nv":0.8168,"tnv":0.8168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011212,"nv":0.8159,"tnv":0.8159},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011212,"nv":0.8034,"tnv":0.8034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011212,"nv":0.8006,"tnv":0.8006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011212,"nv":0.7954,"tnv":0.7954}],"influencesList":[]}