window.pageData = {"fund":{"_id":3000000011208,"stockCode":"011208","shortName":"泰康招享混合A","masterFundShortName":"泰康招享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11208,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰康招享混合型证券投资基金","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":8855057.95,"setUpShares":8855057.95,"pinyin":"tkzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620},{"name":"周妍","stockType":"fund_manager","stockCode":"j101020472","exchange":"fm","tickerId":2625259860}],"hotMetrics":{"fss":{"stockId":3000000011208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9387000000000001,"f_ins_h_s_r_c_hy":0.033600000000000074,"f_ind_h_s_r":0.0613,"f_ind_h_s_r_c_hy":-0.0336,"f_h_a":69,"f_h_s_a":566357,"f_ind_h_s_r_c_1y":-0.009399999999999999,"f_ins_h_s_r_c_1y":0.009400000000000075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011208,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.641849094343816,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7869191424529328,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.39126589275843005,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5731080926834836,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.89306289006241,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8512953367875647,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6661913119789381,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6193165363452071},"fp":{"stockId":3000000011208,"type":"fp","f_p_r_fys":0.025188453759882323,"f_p_r_m1":0.01455604075691408,"f_p_r_m3":0.010327957963399248,"f_p_r_m6":0.028213166144200663,"f_cagr_p_r_fs":0.028288577779953306,"f_p_r_d1":0.00046715874054004125,"f_p_r_y1":0.036913063691306425,"f_p_r_y2":0.08503599922163829,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.12227030290832275},"ff":{"stockId":3000000011208,"type":"ff","f_m_f":189898,"f_m_f_r":0.01,"f_c_f":37979,"f_c_f_r":0.002,"f_m_a_c_f":227877,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011208,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1152,"f_nv_cr":0.004684684684684637},"f_as":{"stockId":3000000011208,"type":"f_as","f_tas":33436384.6311,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011209,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011209","tickerId":11209,"shortName":"泰康招享混合C","currency":"CNY","__csrcFundId":11201,"exchange":"jj","lastUpdated":"2025-01-04T00:32:08.112Z","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":284976056.88,"setUpShares":284976056.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzxhhxzqtzjj"},{"_id":3000000023134,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023134","tickerId":23134,"shortName":"泰康招享混合E","currency":"CNY","__csrcFundId":11201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:58.577Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000},{"_id":3000000024164,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024164","tickerId":24164,"shortName":"泰康招享混合D","currency":"CNY","__csrcFundId":11201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:39.174Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":338,"holdings":9700,"marketCap":235128,"netValueRatio":0.0036,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600219,"holdings":21400,"marketCap":131182,"netValueRatio":0.002,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":688372,"holdings":999,"marketCap":127672,"netValueRatio":0.002,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":2170,"holdings":9900,"marketCap":127314,"netValueRatio":0.002,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600031,"holdings":6600,"marketCap":126852,"netValueRatio":0.002,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600418,"holdings":2600,"marketCap":120120,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":605116,"holdings":2400,"marketCap":70536,"netValueRatio":0.0011,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":601609,"holdings":6600,"marketCap":67914,"netValueRatio":0.001,"quarterlyChange":-0.04722222222222272,"stock":{"stockCode":"601609","tickerId":601609,"exchange":"sh","stockType":"company","name":"金田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300482,"holdings":3500,"marketCap":64190,"netValueRatio":0.001,"quarterlyChange":-0.07139240506329125,"stock":{"stockCode":"300482","exchange":"sz","stockType":"company","tickerId":300482,"name":"万孚生物"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":60000,"marketCap":6169509,"netValueRatio":0.0952,"lastUpdated":"2026-04-21T20:00:08.140Z"},{"_id":"69e7d7486201787ae12a5262","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":60000,"marketCap":6149964,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.145Z"},{"_id":"69e7d7486201787ae12a5263","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":60000,"marketCap":6149203,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.149Z"},{"_id":"69e7d7486201787ae12a5264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":60000,"marketCap":6135534,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T20:00:08.152Z"},{"_id":"69e7d7486201787ae12a5265","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:08.155Z"}]},"shareHoldersStructureList":[{"_id":"69cae30d40924dd8ca656347","date":"2025-12-30T16:00:00.000Z","stockId":3000000011208,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":69,"h_s_a":446343,"ins_h_s":28909043,"ins_h_s_r":0.9387000000000001,"ind_h_s":1888649,"ind_h_s_r":0.0613,"lastUpdated":"2026-03-30T20:54:37.952Z"},{"_id":"69aece5a7fea5b3eb04e9668","date":"2025-06-29T16:00:00.000Z","stockId":3000000011208,"h_a":74,"h_s_a":431629,"ins_h_s":28909043,"ins_h_s_r":0.9051,"ind_h_s":3031512,"ind_h_s_r":0.0949,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.543Z"},{"_id":"69aece5a7fea5b3eb04e9667","date":"2024-12-30T16:00:00.000Z","stockId":3000000011208,"h_a":61,"h_s_a":509998,"ins_h_s":28909043,"ins_h_s_r":0.9293,"ind_h_s":2200856,"ind_h_s_r":0.0707,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.540Z"},{"_id":"69aece5a7fea5b3eb04e9666","date":"2024-06-29T16:00:00.000Z","stockId":3000000011208,"h_a":54,"h_s_a":566357,"ins_h_s":28909043,"ins_h_s_r":0.9453,"ind_h_s":1674276,"ind_h_s_r":0.0547,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.538Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011208,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011208,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011208,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011208,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011208,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011208,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011208,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011208,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011208,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011208,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011208,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011208,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011208,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011208,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011208,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011208,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011208,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011208,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011208,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011208,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011208,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011208,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011208,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011208,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011208,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011208,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011208,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011208,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011208,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011208,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011208,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343}]}