window.pageData = {"fund":{"_id":3000000011204,"name":"永赢惠添益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011204","tickerId":11204,"shortName":"永赢惠添益混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":66976911.05,"setUpShares":66976911.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fss":{"stockId":3000000011204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.876496,"f_ind_h_s_r":0.123504,"f_h_a":6232,"f_h_s_a":3952,"f_ind_h_s_r_c_1y":-0.736184,"f_ind_h_s_r_c_hy":-0.8166249999999999,"f_ins_h_s_r_c_1y":0.7361840000000001,"f_ins_h_s_r_c_hy":0.816625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011204,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8628021486123545,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8435461447973479,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8978611959842864,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8463862161557395,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.782644824311491,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6254974964693799,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.9060536836093661,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9363050483351235,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.886958434132395},"fp":{"stockId":3000000011204,"type":"fp","f_p_r_fys":-0.08965326702583165,"f_p_r_m1":-0.034007622398123716,"f_p_r_m3":-0.1136516476126429,"f_p_r_m6":-0.11257743064907011,"f_p_r_y1":0.02123043545637726,"f_cagr_p_r_fs":-0.0754411485935309,"f_p_r_d1":-0.0014497422680412875,"f_p_r_y2":0.23500749625187511,"f_p_r_y3":-0.08012283640424345,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.325693236467819,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011204,"type":"ff","f_m_f":1557537,"f_m_f_r":0.012,"f_c_f":259589,"f_c_f_r":0.002,"f_m_a_c_f":1817126,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011204,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.659,"f_nv_cr":0.007029339853300787},"f_as":{"stockId":3000000011204,"type":"f_as","f_tas":235804117.6491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011203,"__csrcFundId":8837,"stockCode":"011203","shortName":"永赢惠添益混合(011203)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11203,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:02.135Z","status":"normal","name":"永赢惠添益混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢惠添益混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":744625970.39,"setUpShares":744625970.39,"pinyin":"yyhtyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":600309,"holdings":401500,"marketCap":31899175,"netValueRatio":0.0439,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":600519,"holdings":21000,"marketCap":30450000,"netValueRatio":0.0419,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":601318,"holdings":508300,"marketCap":28861274,"netValueRatio":0.0397,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":600028,"holdings":4716200,"marketCap":27731256,"netValueRatio":0.0382,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":786,"holdings":953800,"marketCap":24875104,"netValueRatio":0.0342,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":600153,"holdings":2464600,"marketCap":21885648,"netValueRatio":0.0301,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":300498,"holdings":1277200,"marketCap":21227064,"netValueRatio":0.0292,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":2311,"holdings":413799,"marketCap":20611328,"netValueRatio":0.0284,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":600256,"holdings":2912300,"marketCap":19425041,"netValueRatio":0.0267,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011203,"stockId":605377,"holdings":2036548,"marketCap":18736241,"netValueRatio":0.0258,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011204},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011204},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011204},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011204},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011204},{"stockId":3000000011204,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011204,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011204,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":322092771,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":322092771},{"s":262956607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":262956607},{"s":87594097,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":87594097},{"s":26612001,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":26612001},{"s":26219781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":26219781},{"s":34171561,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":34171561},{"s":39164659,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011204,"source":"csrc_xbrl","s_forward":39164659}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011204,"assetScale":235804117.6491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011204,"assetScale":190354287.8073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011204,"assetScale":60939213.2829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011204,"assetScale":16773544.2303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011204,"assetScale":16400473.015499998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011204,"assetScale":21521249.1178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011204,"assetScale":26886538.4035}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011204,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011204,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011204,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011204,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011204,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011204,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011204,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011204,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011204,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011204,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011204,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011204,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011204,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011204,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011204,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011204,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011204,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011204,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011204,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011204,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011204,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011204,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011204,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011204,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011204,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011204,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011204,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011204,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011204,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011204,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011204,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999997}],"influencesList":[]}