window.pageData = {"fund":{"_id":3000000011203,"stockCode":"011203","shortName":"永赢惠添益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11203,"status":"normal","name":"永赢惠添益混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":744625970.39,"setUpShares":744625970.39,"pinyin":"yyhtyhhxzqtzjj","masterFundShortName":"永赢惠添益混合","managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"fundCollection":{"name":"永赢基金管理有限公司","stockType":"fund_collection","stockCode":"50880000","exchange":"jjgs","tickerId":50880000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.465254,"f_ins_h_s_r_c_hy":0.465254,"f_ins_h_s_r_c_1y":0.465254,"f_ind_h_s_r":0.534746,"f_ind_h_s_r_c_hy":-0.46525399999999995,"f_ind_h_s_r_c_1y":-0.46525399999999995,"f_h_a":4730,"f_h_s_a":70682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011203,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.7930647514308159,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.8371600888794837,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.24416846652267818,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.8144181938617796,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.7500879971840901,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.5559520774917155,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.9307724778387505,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.9195365646258503,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.8375338471151843},"fp":{"stockId":3000000011203,"type":"fp","f_p_r_fys":-0.03969651808698027,"f_p_r_m1":0.0018374558303888566,"f_p_r_m3":0.007820275842457036,"f_p_r_m6":-0.11388923615451929,"f_p_r_y1":-0.0019712756969871847,"f_cagr_p_r_fs":-0.06117394408822163,"f_p_r_d1":-0.0014265335235378318,"f_p_r_y2":0.36860397760185215,"f_p_r_y3":-0.0863624645527199,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y5":-0.261897323752993,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011203,"type":"ff","f_m_f":1557537,"f_m_f_r":0.012,"f_c_f":259589,"f_c_f_r":0.002,"f_m_a_c_f":1817126,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011203,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":0.7088,"f_nv_cr":0.007390562819783897},"f_as":{"stockId":3000000011203,"type":"f_as","f_tas":323878237.5686,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011204,"name":"永赢惠添益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011204","tickerId":11204,"shortName":"永赢惠添益混合C","lastUpdated":"2026-08-06T07:02:50.470Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":66976911.05,"setUpShares":66976911.05,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtyhhxzqtzjj","masterFundId":3000000011203,"__csrcFundId":8837}],"shareholdings":[{"stockId":3000000011203,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":27254766,"holdings":570900,"netValueRatio":0.0604,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000011203,"equityId":2311,"date":"2026-06-29T16:00:00.000Z","marketCap":20966655,"holdings":469999,"netValueRatio":0.0464,"quarterlyChange":-0.09590456594393315,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"stockId":3000000011203,"equityId":605377,"date":"2026-06-29T16:00:00.000Z","marketCap":20560142,"holdings":2210768,"netValueRatio":0.0455,"quarterlyChange":0.021677994179747584,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"stockId":3000000011203,"equityId":603599,"date":"2026-06-29T16:00:00.000Z","marketCap":18496106,"holdings":1930700,"netValueRatio":0.041,"quarterlyChange":-0.35138794854434674,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"stockId":3000000011203,"equityId":2027,"date":"2026-06-29T16:00:00.000Z","marketCap":17147152,"holdings":3542800,"netValueRatio":0.038,"quarterlyChange":-0.25077399380804954,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"stockId":3000000011203,"equityId":600153,"date":"2026-06-29T16:00:00.000Z","marketCap":15790216,"holdings":1991200,"netValueRatio":0.035,"quarterlyChange":-0.07180569955375182,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"stockId":3000000011203,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":14009024,"holdings":491200,"netValueRatio":0.031,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000011203,"equityId":600258,"date":"2026-06-29T16:00:00.000Z","marketCap":13537524,"holdings":1239700,"netValueRatio":0.03,"quarterlyChange":-0.27233566822255806,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"stockId":3000000011203,"equityId":600309,"date":"2026-06-29T16:00:00.000Z","marketCap":13374155,"holdings":195500,"netValueRatio":0.0296,"quarterlyChange":-0.13747909121056523,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"stockId":3000000011203,"equityId":300498,"date":"2026-06-29T16:00:00.000Z","marketCap":12911360,"holdings":1048000,"netValueRatio":0.0286,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.0494050452158223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000011203},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000011203},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000011203},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000011203},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011203},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011203},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011203},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011203},{"stockId":3000000011203,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011203,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011203,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":490575943,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":490575943},{"s":657090525,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":657090525},{"s":498138305,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":498138305},{"s":470985179,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":470985179},{"s":311040652,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":311040652},{"s":323078106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":323078106},{"s":335411346,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":335411346},{"s":394981848,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011203,"source":"csrc_xbrl","s_forward":394981848}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011203,"assetScale":323878237.5686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011203,"assetScale":490912331.22749996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011203,"assetScale":367675882.9205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011203,"assetScale":333740097.8394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011203,"assetScale":199501474.1928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011203,"assetScale":205413059.7948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011203,"assetScale":214495555.767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011203,"assetScale":275065358.9472}],"netValueList":[{"stockId":3000000011203,"date":"2026-08-27T16:00:00.000Z","netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"stockId":3000000011203,"date":"2026-08-26T16:00:00.000Z","netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"stockId":3000000011203,"date":"2026-08-25T16:00:00.000Z","netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"stockId":3000000011203,"date":"2026-08-24T16:00:00.000Z","netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"stockId":3000000011203,"date":"2026-08-23T16:00:00.000Z","netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"stockId":3000000011203,"date":"2026-08-20T16:00:00.000Z","netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000001},{"stockId":3000000011203,"date":"2026-08-19T16:00:00.000Z","netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"stockId":3000000011203,"date":"2026-08-18T16:00:00.000Z","netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"stockId":3000000011203,"date":"2026-08-17T16:00:00.000Z","netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"stockId":3000000011203,"date":"2026-08-16T16:00:00.000Z","netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"stockId":3000000011203,"date":"2026-08-13T16:00:00.000Z","netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"stockId":3000000011203,"date":"2026-08-12T16:00:00.000Z","netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"stockId":3000000011203,"date":"2026-08-11T16:00:00.000Z","netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"stockId":3000000011203,"date":"2026-08-10T16:00:00.000Z","netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"stockId":3000000011203,"date":"2026-08-09T16:00:00.000Z","netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"stockId":3000000011203,"date":"2026-08-06T16:00:00.000Z","netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"stockId":3000000011203,"date":"2026-08-05T16:00:00.000Z","netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011203,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011203,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011203,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011203,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011203,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011203,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011203,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011203,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011203,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011203,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011203,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011203,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011203,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011203,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011203,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011203,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011203,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011203,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011203,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011203,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011203,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011203,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011203,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011203,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011203,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011203,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011203,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011203,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011203,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011203,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011203,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000005}],"influencesList":[]}