window.pageData = {"fund":{"_id":3000000011202,"name":"财通优势行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011202","tickerId":11202,"shortName":"财通优势行业轮动混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":113568669.86,"setUpShares":113568669.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctyshyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"张胤","stockType":"fund_manager","stockCode":"db20793868","exchange":"fm","tickerId":2625210320}],"hotMetrics":{"fss":{"stockId":3000000011202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2112,"f_h_s_a":14671,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011202,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.879114768683274,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.70241461822928,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8714269948129345,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6109207219556774,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5084644014887741,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6784140969162996,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8906114169805853,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9496882861205294,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.8726722532588455},"fp":{"stockId":3000000011202,"type":"fp","f_p_r_fys":-0.0130369150542059,"f_p_r_m1":0.02086586231369747,"f_p_r_m3":-0.05913134484563032,"f_p_r_m6":0.026548672566370612,"f_p_r_y1":0.27022253620628667,"f_cagr_p_r_fs":-0.06117810926541345,"f_p_r_d1":0.012623401844958693,"f_p_r_y2":0.18017722349852217,"f_p_r_y3":-0.051312491755705736,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.25517812758906344},"ff":{"stockId":3000000011202,"type":"ff","f_m_f":3599631,"f_m_f_r":0.012,"f_c_f":599938,"f_c_f_r":0.002,"f_m_a_c_f":4199569,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011202,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7192,"f_nv_cr":-0.004153973968429758},"f_as":{"stockId":3000000011202,"type":"f_as","f_tas":16930325.376000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011201,"__csrcFundId":8691,"stockCode":"011201","shortName":"财通优势行业轮动混合(011201)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11201,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:58.190Z","status":"normal","name":"财通优势行业轮动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通优势行业轮动混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2013963784.07,"setUpShares":2013963784.07,"pinyin":"ctyshyldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":688607,"holdings":835574,"marketCap":49699941,"netValueRatio":0.1026,"quarterlyChange":0.3897196261682252,"stock":{"stockCode":"688607","tickerId":688607,"exchange":"sh","stockType":"company","name":"康众医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":301345,"holdings":218500,"marketCap":47414500,"netValueRatio":0.0978,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":1000000000002096,"holdings":4146000,"marketCap":46491025,"netValueRatio":0.0959,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":1000000000000867,"holdings":3466527,"marketCap":40953102,"netValueRatio":0.0845,"quarterlyChange":0.03720930232558173,"stock":{"stockCode":"00867","exchange":"hk","stockType":"company","tickerId":867,"name":"康哲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":1376,"holdings":2262600,"marketCap":35658576,"netValueRatio":0.0736,"quarterlyChange":-0.06413301662707827,"stock":{"name":"百通能源","exchange":"sz","stockType":"company","stockCode":"001376","tickerId":1376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":36,"holdings":6308560,"marketCap":30533430,"netValueRatio":0.063,"quarterlyChange":-0.26666666666666694,"stock":{"stockCode":"000036","exchange":"sz","stockType":"company","tickerId":36,"name":"华联控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":300502,"holdings":57900,"marketCap":25640436,"netValueRatio":0.0529,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":510,"holdings":1583500,"marketCap":23356625,"netValueRatio":0.0482,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":1000000000001530,"holdings":1150000,"marketCap":22988486,"netValueRatio":0.0474,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockId":603238,"holdings":1407315,"marketCap":22235577,"netValueRatio":0.0459,"quarterlyChange":-0.10329171396140724,"stock":{"stockCode":"603238","exchange":"sh","stockType":"company","tickerId":603238,"name":"诺邦股份"}}],"bondHoldings":[{"_id":"69e8fa3d1398d79843001e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockCode":"019773","stockName":"25国债08","holdings":61240,"marketCap":6205293,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:41:33.957Z"},{"_id":"69e8fa3d1398d79843001e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:41:33.960Z"},{"_id":"69e8fa3d1398d79843001e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011201,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:41:33.967Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011202,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011202},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011202},{"stockId":3000000011202,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011202,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011202,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011202},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011202},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011202}],"sharesList":[{"s":24494105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":24494105},{"s":27186459,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":27186459},{"s":28421483,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":28421483},{"s":30054100,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":30054100},{"s":30360794,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":30360794},{"s":32573847,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":32573847},{"s":34833114,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":34833114},{"s":35842963,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011202,"source":"csrc_xbrl","s_forward":35842963}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011202,"assetScale":16930325.376000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011202,"assetScale":19810772.6733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011202,"assetScale":20233253.7477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011202,"assetScale":18756763.81},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011202,"assetScale":18119321.8592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011202,"assetScale":19212054.9606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011202,"assetScale":22442975.3502},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011202,"assetScale":20971717.6513}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.789600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.765500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.751700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.746300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.726600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.732800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011202,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011202,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011202,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011202,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011202,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011202,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011202,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011202,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011202,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011202,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011202,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011202,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011202,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011202,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011202,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011202,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011202,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011202,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011202,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011202,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011202,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011202,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011202,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011202,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011202,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011202,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011202,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011202,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011202,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011202,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011202,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000004}],"influencesList":[]}