window.pageData = {"fund":{"_id":3000000011194,"stockCode":"011194","shortName":"广发睿铭两年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11194,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"广发睿铭两年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿铭两年持有期混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1393784095.42,"setUpShares":1393784095.42,"pinyin":"gfrmlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0167,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.016700000000000048,"f_h_a":6607,"f_h_s_a":86984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011194,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19904316866933688,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.592203573362209,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.286622110222417,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.27572156196943975,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6571633924293244,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8041650497995084,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7514400921658986,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8039450741063644,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6553308823529411},"fp":{"stockId":3000000011194,"type":"fp","f_p_r_fys":0.229046934865901,"f_p_r_m1":4.440892098500626e-16,"f_p_r_m3":0.08912466843501354,"f_p_r_m6":0.2686936101841564,"f_p_r_y1":0.11685344358611727,"f_cagr_p_r_fs":0.005153032908150834,"f_p_r_d1":-0.0074697527617044734,"f_p_r_y2":0.08589865651116124,"f_p_r_y3":0.07543216343635462,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.010732571878693475},"ff":{"stockId":3000000011194,"type":"ff","f_m_f":8359782,"f_m_f_r":0.012,"f_c_f":1393297,"f_c_f_r":0.002,"f_m_a_c_f":9753079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011194,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0265,"f_nv_cr":0.020276314481662006},"f_as":{"stockId":3000000011194,"type":"f_as","f_tas":361564245.9394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011195,"name":"广发睿铭两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011195","tickerId":11195,"shortName":"广发睿铭两年持有期混合C","__csrcFundId":9019,"lastUpdated":"2025-01-04T00:32:08.086Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":828603578.47,"setUpShares":828603578.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrmlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":300502,"holdings":79259,"marketCap":35099055,"netValueRatio":0.061,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":300308,"holdings":60800,"marketCap":34620128,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688205,"holdings":187608,"marketCap":34519872,"netValueRatio":0.06,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":603986,"holdings":129800,"marketCap":30905380,"netValueRatio":0.0537,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688012,"holdings":96255,"marketCap":29490606,"netValueRatio":0.0513,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":2371,"holdings":64200,"marketCap":28697400,"netValueRatio":0.0499,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688147,"holdings":409388,"marketCap":26221301,"netValueRatio":0.0456,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":1000000000001070,"holdings":2283000,"marketCap":25721287,"netValueRatio":0.0447,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":600519,"holdings":17300,"marketCap":25085000,"netValueRatio":0.0436,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688072,"holdings":67519,"marketCap":24982030,"netValueRatio":0.0434,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8fa3d1398d79843001e42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"132026","stockName":"G三峡EB2","holdings":192800,"marketCap":26052414,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:41:33.798Z"},{"_id":"69e8fa3d1398d79843001e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"113042","stockName":"上银转债","holdings":208750,"marketCap":25811651,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:41:33.802Z"},{"_id":"69e8fa3d1398d79843001e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"113062","stockName":"常银转债","holdings":193160,"marketCap":24945449,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:41:33.806Z"},{"_id":"69e8fa3d1398d79843001e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"110075","stockName":"南航转债","holdings":207550,"marketCap":24504689,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:41:33.811Z"},{"_id":"69e8fa3d1398d79843001e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"118034","stockName":"晶能转债","holdings":47910,"marketCap":5828012,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:41:33.814Z"}],"lastFsMetrics":{"latestTurnoverRate":2.323652981329749,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011194},{"stockId":3000000011194,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011194,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011194,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":414210386,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":414210386},{"s":446306620,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":446306620},{"s":474467558,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":474467558},{"s":547390485,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":547390485},{"s":569755429,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":569755429},{"s":601076914,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":601076914},{"s":915581465,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":915581465},{"s":960217024,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011194,"source":"csrc_xbrl","s_forward":960217024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011194,"assetScale":361564245.9394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011194,"assetScale":372755289.02400005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011194,"assetScale":398932322.7664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011194,"assetScale":491118743.142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011194,"assetScale":526909820.7392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011194,"assetScale":579317929.7132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011194,"assetScale":962550794.1544999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011194,"assetScale":890793333.1647999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011194,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011194,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011194,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011194,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011194,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011194,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011194,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011194,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011194,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011194,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011194,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011194,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011194,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011194,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011194,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011194,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011194,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011194,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.834099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011194,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.877799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011194,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.897599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011194,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011194,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011194,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011194,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011194,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011194,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011194,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011194,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011194,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011194,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011194,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011194,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011194,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011194,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011194,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011194,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011194,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011194,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011194,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011194,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011194,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011194,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011194,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011194,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011194,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011194,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011194,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011194,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011194,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011194,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011194,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011194,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011194,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011194,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011194,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011194,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011194,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011194,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011194,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011194,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011194,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011194,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011194,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011194,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011194,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011194,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011194,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011194,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011194,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011194,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011194,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011194,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011194,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011194,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011194,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011194,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011194,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011194,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011194,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011194,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011194,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011194,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011194,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011194,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011194,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994}],"influencesList":[]}