window.pageData = {"startDate":"2024-06-20T11:14:02.437Z","endDate":"2026-06-20T11:14:02.437Z","stock":{"_id":3000000011194,"stockCode":"011194","shortName":"广发睿铭两年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11194,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"广发睿铭两年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿铭两年持有期混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1393784095.42,"setUpShares":1393784095.42,"pinyin":"gfrmlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0167,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.016700000000000048,"f_h_a":6607,"f_h_s_a":86984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011194,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2369858432727678,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.38075764098148945,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.28263486158223,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.27893375323360703,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5397544403385386,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6898278962239918,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5556506849315068,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7645217015763334,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6108385370205174},"fp":{"stockId":3000000011194,"type":"fp","f_p_r_fys":0.2739463601532577,"f_p_r_m1":0.025838796760509597,"f_p_r_m3":0.17103235747303636,"f_p_r_m6":0.26802526516505876,"f_p_r_y1":0.19563995954601743,"f_cagr_p_r_fs":0.012091879729513977,"f_p_r_d1":-0.0074697527617044734,"f_p_r_y2":0.15301257043779937,"f_p_r_y3":0.16589962743808995,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.04293275828269105,"f_i_d":"2021-04-19T16:00:00.000Z"},"ff":{"stockId":3000000011194,"type":"ff","f_m_f":8359782,"f_m_f_r":0.012,"f_c_f":1393297,"f_c_f_r":0.002,"f_m_a_c_f":9753079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011194,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.064,"f_nv_cr":0.010350394074637004},"f_as":{"stockId":3000000011194,"type":"f_as","f_tas":361564245.9394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011195,"name":"广发睿铭两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011195","tickerId":11195,"shortName":"广发睿铭两年持有期混合C","__csrcFundId":9019,"lastUpdated":"2025-01-04T00:32:08.086Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":828603578.47,"setUpShares":828603578.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrmlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":300502,"holdings":79259,"marketCap":35099055,"netValueRatio":0.061,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":300308,"holdings":60800,"marketCap":34620128,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688205,"holdings":187608,"marketCap":34519872,"netValueRatio":0.06,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":603986,"holdings":129800,"marketCap":30905380,"netValueRatio":0.0537,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688012,"holdings":96255,"marketCap":29490606,"netValueRatio":0.0513,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":2371,"holdings":64200,"marketCap":28697400,"netValueRatio":0.0499,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688147,"holdings":409388,"marketCap":26221301,"netValueRatio":0.0456,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":1000000000001070,"holdings":2283000,"marketCap":25721287,"netValueRatio":0.0447,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":600519,"holdings":17300,"marketCap":25085000,"netValueRatio":0.0436,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockId":688072,"holdings":67519,"marketCap":24982030,"netValueRatio":0.0434,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8fa3d1398d79843001e42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"132026","stockName":"G三峡EB2","holdings":192800,"marketCap":26052414,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:41:33.798Z"},{"_id":"69e8fa3d1398d79843001e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"113042","stockName":"上银转债","holdings":208750,"marketCap":25811651,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:41:33.802Z"},{"_id":"69e8fa3d1398d79843001e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"113062","stockName":"常银转债","holdings":193160,"marketCap":24945449,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:41:33.806Z"},{"_id":"69e8fa3d1398d79843001e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"110075","stockName":"南航转债","holdings":207550,"marketCap":24504689,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:41:33.811Z"},{"_id":"69e8fa3d1398d79843001e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011194,"stockCode":"118034","stockName":"晶能转债","holdings":47910,"marketCap":5828012,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:41:33.814Z"}],"lastFsMetrics":{"latestTurnoverRate":2.323652981329749,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011194,"date":"2026-06-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011194,"nv":1.0531,"tnv":1.0531},{"stockId":3000000011194,"date":"2026-06-15T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011194,"nv":1.0487,"tnv":1.0487},{"stockId":3000000011194,"date":"2026-06-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011194,"date":"2026-06-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011194,"date":"2026-06-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011194,"nv":1.0602,"tnv":1.0602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011194,"nv":1.0343,"tnv":1.0343},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011194,"nv":1.0599,"tnv":1.0599},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011194,"nv":1.0809,"tnv":1.0809},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011194,"nv":1.0784,"tnv":1.0784},{"stockId":3000000011194,"date":"2026-06-01T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011194,"nv":1.0435,"tnv":1.0435},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011194,"nv":1.058,"tnv":1.058},{"stockId":3000000011194,"date":"2026-05-27T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011194,"date":"2026-05-26T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011194,"nv":1.0344,"tnv":1.0344},{"stockId":3000000011194,"date":"2026-05-24T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011194,"nv":1.0265,"tnv":1.0265},{"stockId":3000000011194,"date":"2026-05-20T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011194,"nv":1.0287,"tnv":1.0287},{"stockId":3000000011194,"date":"2026-05-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011194,"date":"2026-05-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011194,"date":"2026-05-14T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011194,"date":"2026-05-13T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011194,"nv":1.0735,"tnv":1.0735},{"stockId":3000000011194,"date":"2026-05-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011194,"nv":1.0397,"tnv":1.0397},{"stockId":3000000011194,"date":"2026-05-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011194,"date":"2026-05-06T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011194,"date":"2026-05-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011194,"nv":0.9919,"tnv":0.9919},{"stockId":3000000011194,"date":"2026-04-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011194,"date":"2026-04-27T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011194,"date":"2026-04-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011194,"nv":0.992,"tnv":0.992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011194,"nv":1.0138,"tnv":1.0138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011194,"nv":1.0265,"tnv":1.0265},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011194,"nv":1.0032,"tnv":1.0032},{"stockId":3000000011194,"date":"2026-04-19T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011194,"nv":0.9908,"tnv":0.9908},{"stockId":3000000011194,"date":"2026-04-15T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000011194,"date":"2026-04-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000011194,"date":"2026-04-13T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000011194,"date":"2026-04-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011194,"nv":0.9546,"tnv":0.9546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011194,"nv":0.9416,"tnv":0.9416},{"stockId":3000000011194,"date":"2026-04-07T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000011194,"date":"2026-04-06T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000011194,"date":"2026-04-02T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011194,"nv":0.8838,"tnv":0.8838},{"stockId":3000000011194,"date":"2026-03-31T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000011194,"date":"2026-03-30T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011194,"date":"2026-03-29T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011194,"nv":0.8959,"tnv":0.8959},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011194,"nv":0.892,"tnv":0.892},{"stockId":3000000011194,"date":"2026-03-24T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000011194,"date":"2026-03-23T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000011194,"date":"2026-03-22T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011194,"date":"2026-03-19T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8951,"tnv":0.8951},{"stockId":3000000011194,"date":"2026-03-17T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011194,"nv":0.882,"tnv":0.882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011194,"nv":0.9025,"tnv":0.9025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011194,"nv":0.8895,"tnv":0.8895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011194,"nv":0.8931,"tnv":0.8931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011194,"nv":0.9114,"tnv":0.9114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011194,"nv":0.9184,"tnv":0.9184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8936,"tnv":0.8936},{"stockId":3000000011194,"date":"2026-03-05T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011194,"date":"2026-03-04T16:00:00.000Z","nv":0.923,"tnv":0.923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011194,"nv":0.9108,"tnv":0.9108},{"stockId":3000000011194,"date":"2026-03-02T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011194,"nv":0.9466,"tnv":0.9466},{"stockId":3000000011194,"date":"2026-02-26T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011194,"date":"2026-02-25T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011194,"nv":0.9618,"tnv":0.9618},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011194,"nv":0.9513,"tnv":0.9513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011194,"nv":0.9425,"tnv":0.9425},{"stockId":3000000011194,"date":"2026-02-11T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011194,"nv":0.9282,"tnv":0.9282},{"stockId":3000000011194,"date":"2026-02-09T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000011194,"date":"2026-02-08T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011194,"nv":0.9233,"tnv":0.9233},{"stockId":3000000011194,"date":"2026-02-04T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011194,"nv":0.9504,"tnv":0.9504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011194,"nv":0.9523,"tnv":0.9523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011194,"nv":0.9164,"tnv":0.9164},{"stockId":3000000011194,"date":"2026-01-29T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011194,"date":"2026-01-28T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9654,"tnv":0.9654},{"stockId":3000000011194,"date":"2026-01-26T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000011194,"date":"2026-01-25T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011194,"nv":0.9479,"tnv":0.9479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011194,"nv":0.9312,"tnv":0.9312},{"stockId":3000000011194,"date":"2026-01-20T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011194,"date":"2026-01-19T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011194,"nv":0.9343,"tnv":0.9343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011194,"nv":0.9315,"tnv":0.9315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011194,"nv":0.9102,"tnv":0.9102},{"stockId":3000000011194,"date":"2026-01-13T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000011194,"date":"2026-01-12T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000011194,"date":"2026-01-11T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8921,"tnv":0.8921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011194,"nv":0.8983,"tnv":0.8983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011194,"nv":0.9033,"tnv":0.9033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011194,"nv":0.8694,"tnv":0.8694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011194,"nv":0.8545,"tnv":0.8545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011194,"nv":0.8352,"tnv":0.8352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011194,"nv":0.8432,"tnv":0.8432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011194,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011194,"nv":0.8572,"tnv":0.8572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011194,"nv":0.8664,"tnv":0.8664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011194,"nv":0.8696,"tnv":0.8696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011194,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011194,"nv":0.8647,"tnv":0.8647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8391,"tnv":0.8391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011194,"nv":0.8391,"tnv":0.8391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011194,"nv":0.8466,"tnv":0.8466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011194,"nv":0.8306,"tnv":0.8306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011194,"nv":0.8465,"tnv":0.8465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011194,"nv":0.8575,"tnv":0.8575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011194,"nv":0.8441,"tnv":0.8441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011194,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8495,"tnv":0.8495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011194,"nv":0.8411,"tnv":0.8411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011194,"nv":0.8273,"tnv":0.8273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011194,"nv":0.8249,"tnv":0.8249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011194,"nv":0.8236,"tnv":0.8236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011194,"nv":0.827,"tnv":0.827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011194,"nv":0.8258,"tnv":0.8258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011194,"nv":0.8263,"tnv":0.8263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011194,"nv":0.8186,"tnv":0.8186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011194,"nv":0.8179,"tnv":0.8179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011194,"nv":0.812,"tnv":0.812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011194,"nv":0.8074,"tnv":0.8074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011194,"nv":0.8091,"tnv":0.8091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011194,"nv":0.8352,"tnv":0.8352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8508,"tnv":0.8508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011194,"nv":0.8546,"tnv":0.8546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011194,"nv":0.8629,"tnv":0.8629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011194,"nv":0.8638,"tnv":0.8638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011194,"nv":0.8873,"tnv":0.8873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011194,"nv":0.88,"tnv":0.88},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011194,"nv":0.8687,"tnv":0.8687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011194,"nv":0.879,"tnv":0.879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011194,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011194,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011194,"nv":0.834,"tnv":0.834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011194,"nv":0.8364,"tnv":0.8364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011194,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011194,"nv":0.8368,"tnv":0.8368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011194,"nv":0.8369,"tnv":0.8369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011194,"nv":0.8444,"tnv":0.8444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011194,"nv":0.8414,"tnv":0.8414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011194,"nv":0.8442,"tnv":0.8442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011194,"nv":0.8359,"tnv":0.8359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011194,"nv":0.828,"tnv":0.828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011194,"nv":0.8313,"tnv":0.8313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011194,"nv":0.8352,"tnv":0.8352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011194,"nv":0.8279,"tnv":0.8279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011194,"nv":0.8237,"tnv":0.8237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011194,"nv":0.8365,"tnv":0.8365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011194,"nv":0.8341,"tnv":0.8341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011194,"nv":0.8265,"tnv":0.8265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011194,"nv":0.8233,"tnv":0.8233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011194,"nv":0.8299,"tnv":0.8299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8402,"tnv":0.8402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011194,"nv":0.8408,"tnv":0.8408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011194,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011194,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011194,"nv":0.8443,"tnv":0.8443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011194,"nv":0.8471,"tnv":0.8471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011194,"nv":0.841,"tnv":0.841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011194,"nv":0.8544,"tnv":0.8544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8629,"tnv":0.8629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011194,"nv":0.87,"tnv":0.87},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011194,"nv":0.8847,"tnv":0.8847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011194,"nv":0.8817,"tnv":0.8817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011194,"nv":0.8816,"tnv":0.8816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011194,"nv":0.8897,"tnv":0.8897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011194,"nv":0.903,"tnv":0.903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011194,"nv":0.8958,"tnv":0.8958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011194,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011194,"nv":0.9039,"tnv":0.9039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011194,"nv":0.8954,"tnv":0.8954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011194,"nv":0.884,"tnv":0.884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011194,"nv":0.8879,"tnv":0.8879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011194,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011194,"nv":0.9289,"tnv":0.9289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011194,"nv":0.9179,"tnv":0.9179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9084,"tnv":0.9084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011194,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011194,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011194,"nv":0.9349,"tnv":0.9349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011194,"nv":0.9103,"tnv":0.9103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011194,"nv":0.908,"tnv":0.908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011194,"nv":0.9026,"tnv":0.9026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011194,"nv":0.8955,"tnv":0.8955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011194,"nv":0.89,"tnv":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011194,"nv":0.8859,"tnv":0.8859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011194,"nv":0.8748,"tnv":0.8748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011194,"nv":0.88,"tnv":0.88},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011194,"nv":0.8736,"tnv":0.8736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011194,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011194,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011194,"nv":0.875,"tnv":0.875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011194,"nv":0.8778,"tnv":0.8778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011194,"nv":0.8705,"tnv":0.8705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011194,"nv":0.8692,"tnv":0.8692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011194,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011194,"nv":0.8938,"tnv":0.8938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011194,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011194,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011194,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011194,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011194,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011194,"nv":0.8968,"tnv":0.8968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011194,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011194,"nv":0.9008,"tnv":0.9008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011194,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011194,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011194,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011194,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011194,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011194,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011194,"nv":0.9006,"tnv":0.9006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011194,"nv":0.8944,"tnv":0.8944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011194,"nv":0.8918,"tnv":0.8918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011194,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011194,"nv":0.8847,"tnv":0.8847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011194,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011194,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011194,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011194,"nv":0.9015,"tnv":0.9015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011194,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011194,"nv":0.89,"tnv":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011194,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011194,"nv":0.8862,"tnv":0.8862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011194,"nv":0.8855,"tnv":0.8855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011194,"nv":0.8899,"tnv":0.8899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011194,"nv":0.889,"tnv":0.889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011194,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011194,"nv":0.8863,"tnv":0.8863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011194,"nv":0.8965,"tnv":0.8965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011194,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011194,"nv":0.8971,"tnv":0.8971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011194,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011194,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011194,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011194,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011194,"nv":0.9052,"tnv":0.9052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011194,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011194,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9111,"tnv":0.9111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011194,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011194,"nv":0.9041,"tnv":0.9041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011194,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011194,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011194,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011194,"nv":0.9192,"tnv":0.9192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011194,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011194,"nv":0.9183,"tnv":0.9183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011194,"nv":0.924,"tnv":0.924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011194,"nv":0.9313,"tnv":0.9313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011194,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011194,"nv":0.9258,"tnv":0.9258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011194,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011194,"nv":0.9173,"tnv":0.9173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011194,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011194,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011194,"nv":0.9071,"tnv":0.9071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011194,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011194,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011194,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011194,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011194,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011194,"nv":0.9244,"tnv":0.9244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011194,"nv":0.9334,"tnv":0.9334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011194,"nv":0.929,"tnv":0.929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011194,"nv":0.9197,"tnv":0.9197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011194,"nv":0.9146,"tnv":0.9146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011194,"nv":0.9133,"tnv":0.9133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011194,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011194,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011194,"nv":0.9145,"tnv":0.9145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011194,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011194,"nv":0.877,"tnv":0.877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011194,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011194,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011194,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011194,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9364,"tnv":0.9364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011194,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011194,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011194,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011194,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011194,"nv":0.9403,"tnv":0.9403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011194,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011194,"nv":0.9588,"tnv":0.9588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011194,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011194,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011194,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011194,"nv":0.9395,"tnv":0.9395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011194,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011194,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011194,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011194,"nv":0.9505,"tnv":0.9505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011194,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011194,"nv":0.9415,"tnv":0.9415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011194,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011194,"nv":0.9478,"tnv":0.9478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011194,"nv":0.9464,"tnv":0.9464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011194,"nv":0.9596,"tnv":0.9596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011194,"nv":0.9506,"tnv":0.9506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011194,"nv":0.9333,"tnv":0.9333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011194,"nv":0.9446,"tnv":0.9446},{"stockId":3000000011194,"date":"2025-02-20T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000011194,"date":"2025-02-19T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011194,"date":"2025-02-18T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000011194,"date":"2025-02-17T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011194,"date":"2025-02-16T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000011194,"date":"2025-02-13T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000011194,"date":"2025-02-12T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000011194,"date":"2025-02-11T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000011194,"date":"2025-02-10T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000011194,"date":"2025-02-09T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011194,"date":"2025-02-06T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000011194,"date":"2025-02-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011194,"date":"2025-02-04T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000011194,"date":"2025-01-26T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011194,"date":"2025-01-23T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000011194,"date":"2025-01-22T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011194,"date":"2025-01-21T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011194,"date":"2025-01-20T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000011194,"date":"2025-01-19T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000011194,"date":"2025-01-16T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000011194,"date":"2025-01-15T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000011194,"date":"2025-01-14T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011194,"date":"2025-01-13T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000011194,"date":"2025-01-12T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011194,"date":"2025-01-09T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000011194,"date":"2025-01-08T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011194,"date":"2025-01-07T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000011194,"date":"2025-01-06T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000011194,"date":"2025-01-05T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000011194,"date":"2025-01-02T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000011194,"date":"2025-01-01T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011194,"date":"2024-12-30T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000011194,"date":"2024-12-29T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011194,"date":"2024-12-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011194,"date":"2024-12-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011194,"date":"2024-12-24T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011194,"date":"2024-12-23T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011194,"date":"2024-12-22T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000011194,"date":"2024-12-19T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000011194,"date":"2024-12-18T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011194,"date":"2024-12-17T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011194,"date":"2024-12-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000011194,"date":"2024-12-15T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011194,"date":"2024-12-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011194,"date":"2024-12-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011194,"date":"2024-12-10T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011194,"date":"2024-12-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000011194,"date":"2024-12-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011194,"date":"2024-12-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000011194,"date":"2024-12-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011194,"date":"2024-12-03T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011194,"date":"2024-12-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011194,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011194,"date":"2024-11-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011194,"date":"2024-11-27T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011194,"date":"2024-11-26T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011194,"date":"2024-11-25T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000011194,"date":"2024-11-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000011194,"date":"2024-11-21T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011194,"date":"2024-11-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011194,"date":"2024-11-19T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000011194,"date":"2024-11-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011194,"date":"2024-11-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011194,"date":"2024-11-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011194,"date":"2024-11-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011194,"date":"2024-11-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011194,"date":"2024-11-11T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011194,"date":"2024-11-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000011194,"date":"2024-11-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011194,"date":"2024-11-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011194,"date":"2024-11-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000011194,"date":"2024-11-04T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011194,"date":"2024-11-03T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011194,"date":"2024-10-31T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011194,"date":"2024-10-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000011194,"date":"2024-10-29T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011194,"date":"2024-10-28T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011194,"date":"2024-10-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011194,"date":"2024-10-24T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000011194,"date":"2024-10-23T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011194,"date":"2024-10-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011194,"date":"2024-10-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011194,"date":"2024-10-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011194,"date":"2024-10-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011194,"date":"2024-10-16T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011194,"date":"2024-10-15T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011194,"date":"2024-10-14T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000011194,"date":"2024-10-13T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011194,"date":"2024-10-10T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011194,"date":"2024-10-09T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011194,"date":"2024-10-08T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000011194,"date":"2024-10-07T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011194,"date":"2024-09-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011194,"date":"2024-09-26T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011194,"date":"2024-09-25T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000011194,"date":"2024-09-24T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011194,"date":"2024-09-23T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011194,"date":"2024-09-22T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000011194,"date":"2024-09-19T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000011194,"date":"2024-09-18T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000011194,"date":"2024-09-17T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000011194,"date":"2024-09-12T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000011194,"date":"2024-09-11T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000011194,"date":"2024-09-10T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000011194,"date":"2024-09-09T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000011194,"date":"2024-09-08T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011194,"date":"2024-09-05T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000011194,"date":"2024-09-04T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000011194,"date":"2024-09-03T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000011194,"date":"2024-09-02T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000011194,"date":"2024-09-01T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000011194,"date":"2024-08-29T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011194,"date":"2024-08-28T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011194,"date":"2024-08-27T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000011194,"date":"2024-08-26T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000011194,"date":"2024-08-25T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000011194,"date":"2024-08-22T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000011194,"date":"2024-08-21T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000011194,"date":"2024-08-20T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000011194,"date":"2024-08-19T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011194,"date":"2024-08-18T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000011194,"date":"2024-08-15T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000011194,"date":"2024-08-14T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000011194,"date":"2024-08-13T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000011194,"date":"2024-08-12T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000011194,"date":"2024-08-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000011194,"date":"2024-08-08T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000011194,"date":"2024-08-07T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000011194,"date":"2024-08-06T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011194,"date":"2024-08-05T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000011194,"date":"2024-08-04T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011194,"date":"2024-08-01T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000011194,"date":"2024-07-31T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000011194,"date":"2024-07-30T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000011194,"date":"2024-07-29T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011194,"date":"2024-07-28T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000011194,"date":"2024-07-25T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000011194,"date":"2024-07-24T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000011194,"date":"2024-07-23T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000011194,"date":"2024-07-22T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000011194,"date":"2024-07-21T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011194,"date":"2024-07-18T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000011194,"date":"2024-07-17T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011194,"date":"2024-07-16T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011194,"date":"2024-07-15T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000011194,"date":"2024-07-14T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000011194,"date":"2024-07-11T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011194,"date":"2024-07-10T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011194,"date":"2024-07-09T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000011194,"date":"2024-07-08T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000011194,"date":"2024-07-07T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000011194,"date":"2024-07-04T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000011194,"date":"2024-07-03T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011194,"date":"2024-07-02T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000011194,"date":"2024-07-01T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011194,"date":"2024-06-30T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011194,"date":"2024-06-27T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011194,"date":"2024-06-26T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000011194,"date":"2024-06-25T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011194,"date":"2024-06-24T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000011194,"date":"2024-06-23T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000011194,"date":"2024-06-20T16:00:00.000Z","nv":0.9155,"tnv":0.9155}],"influencesList":[]}