window.pageData = {"startDate":"2024-05-10T02:54:20.226Z","endDate":"2026-05-10T02:54:20.226Z","stock":{"_id":3000000011193,"name":"广发恒荣三个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011193","tickerId":11193,"shortName":"广发恒荣三个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":25753016.2,"setUpShares":25753016.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhrsgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910}],"hotMetrics":{"fss":{"stockId":3000000011193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49069,"f_h_s_a":10726,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011193,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7646797153024911,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7854817708333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.596830985915493,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7256727603043034,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.834553968063393,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8905440414507773,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8496533795493935,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8118020582439238},"fp":{"stockId":3000000011193,"type":"fp","f_p_r_fys":0.014630793401414044,"f_p_r_m1":0.006918729292535675,"f_p_r_m3":0.010858931715906905,"f_p_r_m6":0.01622738001573576,"f_p_r_y1":0.058383693536822934,"f_cagr_p_r_fs":0.006956905442543793,"f_p_r_d1":-0.0014348672747770408,"f_p_r_y2":0.06251928020565645,"f_p_r_y3":0.013436641820322448,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000011193,"type":"ff","f_m_f":268817,"f_m_f_r":0.008,"f_c_f":67204,"f_c_f_r":0.002,"f_m_a_c_f":336021,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011193,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0333,"f_nv_cr":0.00009678668215284958},"f_as":{"stockId":3000000011193,"type":"f_as","f_tas":2209373774.6705003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011192,"__csrcFundId":9491,"stockCode":"011192","shortName":"广发恒荣三个月持有期混合(011192)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11192,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:39.975Z","status":"normal","exchange":"jj","name":"广发恒荣三个月持有期混合型证券投资基金","fundCollectionId":4000050300000,"currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":3,"masterFundShortName":"广发恒荣三个月持有期混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":441486103.47,"setUpShares":441486103.47,"pinyin":"gfhrsgycyqhhxzqtzjj"},{"_id":3000000024511,"name":"广发恒荣三个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024511","tickerId":24511,"shortName":"广发恒荣三个月持有期混合E","currency":"CNY","__csrcFundId":9491,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:41:57.922Z","inceptionDate":"2025-06-10T16:00:00.000Z","pinyin":"gfhrsgycyqhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":603606,"holdings":87800,"marketCap":5315412,"netValueRatio":0.0019,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":2001,"holdings":145800,"marketCap":5037390,"netValueRatio":0.0018,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":300014,"holdings":80608,"marketCap":5016235,"netValueRatio":0.0018,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":601799,"holdings":40000,"marketCap":4880400,"netValueRatio":0.0017,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":300308,"holdings":6000,"marketCap":3416460,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":2025,"holdings":43700,"marketCap":2747419,"netValueRatio":0.001,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":1000000000000175,"holdings":146000,"marketCap":2696811,"netValueRatio":0.0009,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":920055,"holdings":400,"marketCap":15120,"netValueRatio":0,"stock":{"name":"隆源股份","exchange":"bj","stockType":"company","stockCode":"920055","tickerId":920055}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":920188,"holdings":400,"marketCap":10116,"netValueRatio":0,"stock":{"name":"悦龙科技","exchange":"bj","stockType":"company","stockCode":"920188","tickerId":920188}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}}],"bondHoldings":[{"_id":"69e8fa3d1398d79843001e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockCode":"112608052IB","stockName":"26中信银行CD052","holdings":1500000,"marketCap":148539561,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:41:33.700Z"},{"_id":"69e8fa3d1398d79843001e3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockCode":"2521004IB","stockName":"25上海农商绿色债01","holdings":1000000,"marketCap":101379972,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:41:33.703Z"},{"_id":"69e8fa3d1398d79843001e3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockCode":"012680477IB","stockName":"26上海医药SCP001","holdings":1000000,"marketCap":100185808,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:41:33.708Z"},{"_id":"69e8fa3d1398d79843001e40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockCode":"240205IB","stockName":"24国开05","holdings":500000,"marketCap":53124027,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:41:33.711Z"},{"_id":"69e8fa3d1398d79843001e41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011192,"stockCode":"242580008IB","stockName":"25招商银行永续债01BC","holdings":500000,"marketCap":51236641,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:41:33.714Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011193,"date":"2026-05-07T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011193,"date":"2026-05-06T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011193,"date":"2026-05-05T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011193,"nv":1.0323,"tnv":1.0323},{"stockId":3000000011193,"date":"2026-04-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011193,"date":"2026-04-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000011193,"date":"2026-04-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011193,"nv":1.0304,"tnv":1.0304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011193,"nv":1.0313,"tnv":1.0313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011193,"nv":1.03,"tnv":1.03},{"stockId":3000000011193,"date":"2026-04-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0296,"tnv":1.0296},{"stockId":3000000011193,"date":"2026-04-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000011193,"date":"2026-04-14T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011193,"date":"2026-04-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011193,"date":"2026-04-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011193,"nv":1.027,"tnv":1.027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011193,"nv":1.0261,"tnv":1.0261},{"stockId":3000000011193,"date":"2026-04-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011193,"date":"2026-04-06T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011193,"date":"2026-04-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011193,"date":"2026-04-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011193,"date":"2026-03-31T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011193,"date":"2026-03-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011193,"date":"2026-03-29T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011193,"nv":1.0234,"tnv":1.0234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011193,"nv":1.0233,"tnv":1.0233},{"stockId":3000000011193,"date":"2026-03-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011193,"date":"2026-03-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011193,"date":"2026-03-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011193,"date":"2026-03-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011193,"nv":1.0234,"tnv":1.0234},{"stockId":3000000011193,"date":"2026-03-17T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011193,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011193,"nv":1.0247,"tnv":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011193,"nv":1.0248,"tnv":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011193,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011193,"nv":1.0248,"tnv":1.0248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011193,"nv":1.0243,"tnv":1.0243},{"stockId":3000000011193,"date":"2026-03-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000011193,"date":"2026-03-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011193,"nv":1.0247,"tnv":1.0247},{"stockId":3000000011193,"date":"2026-03-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011193,"nv":1.0248,"tnv":1.0248},{"stockId":3000000011193,"date":"2026-02-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011193,"date":"2026-02-25T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011193,"nv":1.0242,"tnv":1.0242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0245,"tnv":1.0245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011193,"nv":1.0235,"tnv":1.0235},{"stockId":3000000011193,"date":"2026-02-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011193,"nv":1.0237,"tnv":1.0237},{"stockId":3000000011193,"date":"2026-02-09T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011193,"date":"2026-02-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011193,"nv":1.0222,"tnv":1.0222},{"stockId":3000000011193,"date":"2026-02-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011193,"nv":1.022,"tnv":1.022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011193,"nv":1.0219,"tnv":1.0219},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011193,"nv":1.0212,"tnv":1.0212},{"stockId":3000000011193,"date":"2026-01-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011193,"date":"2026-01-28T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011193,"nv":1.0238,"tnv":1.0238},{"stockId":3000000011193,"date":"2026-01-26T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011193,"date":"2026-01-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011193,"date":"2026-01-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011193,"nv":1.0239,"tnv":1.0239},{"stockId":3000000011193,"date":"2026-01-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011193,"date":"2026-01-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011193,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011193,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011193,"nv":1.0222,"tnv":1.0222},{"stockId":3000000011193,"date":"2026-01-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011193,"date":"2026-01-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000011193,"date":"2026-01-11T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011193,"nv":1.0225,"tnv":1.0225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011193,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011193,"nv":1.0213,"tnv":1.0213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011193,"nv":1.0212,"tnv":1.0212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011193,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011193,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011193,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011193,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011193,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011193,"nv":1.019,"tnv":1.019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011193,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011193,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011193,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011193,"nv":1.016,"tnv":1.016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011193,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011193,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011193,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011193,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011193,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011193,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011193,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011193,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011193,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011193,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011193,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011193,"nv":1.016,"tnv":1.016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011193,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011193,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011193,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011193,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011193,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011193,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011193,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011193,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011193,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011193,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011193,"nv":1.017,"tnv":1.017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011193,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011193,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011193,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011193,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011193,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011193,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011193,"nv":1.0153,"tnv":1.0153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011193,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011193,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011193,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011193,"nv":1.013,"tnv":1.013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011193,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011193,"nv":1.01,"tnv":1.01},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011193,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011193,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011193,"nv":1.007,"tnv":1.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011193,"nv":1.009,"tnv":1.009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011193,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011193,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011193,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011193,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011193,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011193,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011193,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011193,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011193,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011193,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011193,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011193,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011193,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011193,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011193,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011193,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011193,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011193,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011193,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011193,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011193,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011193,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011193,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011193,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011193,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011193,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011193,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011193,"nv":0.994,"tnv":0.994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011193,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011193,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011193,"nv":0.9954,"tnv":0.9954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011193,"nv":0.995,"tnv":0.995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011193,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011193,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011193,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011193,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011193,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011193,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011193,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011193,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011193,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011193,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011193,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011193,"nv":0.9932,"tnv":0.9932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011193,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011193,"nv":0.992,"tnv":0.992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011193,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011193,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011193,"nv":0.991,"tnv":0.991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011193,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011193,"nv":0.9897,"tnv":0.9897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011193,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011193,"nv":0.989,"tnv":0.989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011193,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011193,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011193,"nv":0.9891,"tnv":0.9891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011193,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011193,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011193,"nv":0.9884,"tnv":0.9884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011193,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011193,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011193,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011193,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011193,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011193,"nv":0.9867,"tnv":0.9867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011193,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011193,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011193,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011193,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011193,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011193,"nv":0.985,"tnv":0.985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011193,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011193,"nv":0.984,"tnv":0.984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011193,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011193,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011193,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011193,"nv":0.983,"tnv":0.983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011193,"nv":0.9828,"tnv":0.9828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011193,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011193,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011193,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011193,"nv":0.98,"tnv":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011193,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011193,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011193,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011193,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011193,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011193,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011193,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011193,"nv":0.9778,"tnv":0.9778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011193,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011193,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011193,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011193,"nv":0.977,"tnv":0.977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011193,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011193,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011193,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011193,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011193,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011193,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011193,"nv":0.971,"tnv":0.971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011193,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011193,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011193,"nv":0.972,"tnv":0.972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011193,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011193,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011193,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011193,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011193,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011193,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9696,"tnv":0.9696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011193,"nv":0.971,"tnv":0.971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011193,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011193,"nv":0.9591,"tnv":0.9591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011193,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011193,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011193,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011193,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011193,"nv":0.9763,"tnv":0.9763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011193,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011193,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011193,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9778,"tnv":0.9778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011193,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011193,"nv":0.9777,"tnv":0.9777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011193,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011193,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011193,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011193,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011193,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011193,"nv":0.9747,"tnv":0.9747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011193,"nv":0.9747,"tnv":0.9747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011193,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011193,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011193,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011193,"nv":0.979,"tnv":0.979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011193,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011193,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011193,"nv":0.9714,"tnv":0.9714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011193,"nv":0.9716,"tnv":0.9716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011193,"nv":0.9787,"tnv":0.9787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011193,"nv":0.9766,"tnv":0.9766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011193,"nv":0.9679,"tnv":0.9679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011193,"nv":0.9724,"tnv":0.9724},{"stockId":3000000011193,"date":"2025-02-20T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000011193,"date":"2025-02-19T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011193,"date":"2025-02-18T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011193,"date":"2025-02-17T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000011193,"date":"2025-02-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011193,"date":"2025-02-13T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000011193,"date":"2025-02-12T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000011193,"date":"2025-02-11T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000011193,"date":"2025-02-10T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000011193,"date":"2025-02-09T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000011193,"date":"2025-02-06T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000011193,"date":"2025-02-05T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011193,"date":"2025-02-04T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011193,"date":"2025-01-26T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000011193,"date":"2025-01-23T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000011193,"date":"2025-01-22T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000011193,"date":"2025-01-21T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000011193,"date":"2025-01-20T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000011193,"date":"2025-01-19T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000011193,"date":"2025-01-16T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000011193,"date":"2025-01-15T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011193,"date":"2025-01-14T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011193,"date":"2025-01-13T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011193,"date":"2025-01-12T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011193,"date":"2025-01-09T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011193,"date":"2025-01-08T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000011193,"date":"2025-01-07T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000011193,"date":"2025-01-06T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011193,"date":"2025-01-05T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000011193,"date":"2025-01-02T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000011193,"date":"2025-01-01T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000011193,"date":"2024-12-30T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011193,"date":"2024-12-29T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011193,"date":"2024-12-26T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000011193,"date":"2024-12-25T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000011193,"date":"2024-12-24T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011193,"date":"2024-12-23T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000011193,"date":"2024-12-22T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011193,"date":"2024-12-19T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000011193,"date":"2024-12-18T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000011193,"date":"2024-12-17T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011193,"date":"2024-12-16T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011193,"date":"2024-12-15T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011193,"date":"2024-12-12T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011193,"date":"2024-12-11T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011193,"date":"2024-12-10T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000011193,"date":"2024-12-09T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000011193,"date":"2024-12-08T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011193,"date":"2024-12-05T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000011193,"date":"2024-12-04T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000011193,"date":"2024-12-03T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000011193,"date":"2024-12-02T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000011193,"date":"2024-12-01T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000011193,"date":"2024-11-28T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000011193,"date":"2024-11-27T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000011193,"date":"2024-11-26T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011193,"date":"2024-11-25T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000011193,"date":"2024-11-24T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000011193,"date":"2024-11-21T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000011193,"date":"2024-11-20T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011193,"date":"2024-11-19T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011193,"date":"2024-11-18T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000011193,"date":"2024-11-17T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000011193,"date":"2024-11-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000011193,"date":"2024-11-13T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011193,"date":"2024-11-12T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000011193,"date":"2024-11-11T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000011193,"date":"2024-11-10T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000011193,"date":"2024-11-07T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000011193,"date":"2024-11-06T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000011193,"date":"2024-11-05T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000011193,"date":"2024-11-04T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000011193,"date":"2024-11-03T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000011193,"date":"2024-10-31T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000011193,"date":"2024-10-30T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011193,"date":"2024-10-29T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000011193,"date":"2024-10-28T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000011193,"date":"2024-10-27T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000011193,"date":"2024-10-24T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000011193,"date":"2024-10-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000011193,"date":"2024-10-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011193,"date":"2024-10-21T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000011193,"date":"2024-10-20T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011193,"date":"2024-10-17T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011193,"date":"2024-10-16T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000011193,"date":"2024-10-15T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011193,"date":"2024-10-14T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011193,"date":"2024-10-13T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000011193,"date":"2024-10-10T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011193,"date":"2024-10-09T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011193,"date":"2024-10-08T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011193,"date":"2024-10-07T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011193,"date":"2024-09-29T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011193,"date":"2024-09-26T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000011193,"date":"2024-09-25T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011193,"date":"2024-09-24T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011193,"date":"2024-09-23T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000011193,"date":"2024-09-22T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000011193,"date":"2024-09-19T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000011193,"date":"2024-09-18T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011193,"date":"2024-09-17T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011193,"date":"2024-09-12T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011193,"date":"2024-09-11T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000011193,"date":"2024-09-10T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000011193,"date":"2024-09-09T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000011193,"date":"2024-09-08T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000011193,"date":"2024-09-05T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011193,"date":"2024-09-04T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000011193,"date":"2024-09-03T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000011193,"date":"2024-09-02T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000011193,"date":"2024-09-01T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000011193,"date":"2024-08-29T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000011193,"date":"2024-08-28T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011193,"date":"2024-08-27T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000011193,"date":"2024-08-26T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011193,"date":"2024-08-25T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011193,"date":"2024-08-22T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000011193,"date":"2024-08-21T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000011193,"date":"2024-08-20T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000011193,"date":"2024-08-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000011193,"date":"2024-08-18T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000011193,"date":"2024-08-15T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011193,"date":"2024-08-14T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011193,"date":"2024-08-13T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011193,"date":"2024-08-12T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000011193,"date":"2024-08-11T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000011193,"date":"2024-08-08T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000011193,"date":"2024-08-07T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011193,"date":"2024-08-06T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000011193,"date":"2024-08-05T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000011193,"date":"2024-08-04T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000011193,"date":"2024-08-01T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000011193,"date":"2024-07-31T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011193,"date":"2024-07-30T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000011193,"date":"2024-07-29T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000011193,"date":"2024-07-28T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011193,"date":"2024-07-25T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011193,"date":"2024-07-24T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000011193,"date":"2024-07-23T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000011193,"date":"2024-07-22T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000011193,"date":"2024-07-21T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000011193,"date":"2024-07-18T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011193,"date":"2024-07-17T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011193,"date":"2024-07-16T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011193,"date":"2024-07-15T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011193,"date":"2024-07-14T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000011193,"date":"2024-07-11T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000011193,"date":"2024-07-10T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000011193,"date":"2024-07-09T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011193,"date":"2024-07-08T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011193,"date":"2024-07-07T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011193,"date":"2024-07-04T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011193,"date":"2024-07-03T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011193,"date":"2024-07-02T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011193,"date":"2024-07-01T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011193,"date":"2024-06-30T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000011193,"date":"2024-06-27T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000011193,"date":"2024-06-26T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011193,"date":"2024-06-25T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000011193,"date":"2024-06-24T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000011193,"date":"2024-06-23T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011193,"date":"2024-06-20T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011193,"date":"2024-06-19T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000011193,"date":"2024-06-18T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000011193,"date":"2024-06-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011193,"date":"2024-06-16T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000011193,"date":"2024-06-13T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000011193,"date":"2024-06-12T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011193,"date":"2024-06-11T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000011193,"date":"2024-06-10T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000011193,"date":"2024-06-06T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000011193,"date":"2024-06-05T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011193,"date":"2024-06-04T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000011193,"date":"2024-06-03T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000011193,"date":"2024-06-02T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000011193,"date":"2024-05-30T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000011193,"date":"2024-05-29T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000011193,"date":"2024-05-28T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000011193,"date":"2024-05-27T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011193,"date":"2024-05-26T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011193,"date":"2024-05-23T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000011193,"date":"2024-05-22T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000011193,"date":"2024-05-21T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000011193,"date":"2024-05-20T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000011193,"date":"2024-05-19T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011193,"date":"2024-05-16T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011193,"date":"2024-05-15T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000011193,"date":"2024-05-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011193,"date":"2024-05-13T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011193,"date":"2024-05-12T16:00:00.000Z","nv":0.9713,"tnv":0.9713}],"influencesList":[]}