window.pageData = {"fund":{"_id":3000000011190,"stockCode":"011190","shortName":"招商瑞安1年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11190,"masterFundFlag":1,"status":"normal","name":"招商瑞安1年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"inceptionDate":"2021-05-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"招商瑞安1年持有期混合","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":2334159869.13,"setUpShares":2334159869.13,"pinyin":"zsra1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杜亮","stockType":"fund_manager","stockCode":"db20916941","exchange":"fm","tickerId":412234230},{"name":"林澍","stockType":"fund_manager","stockCode":"db20911870","exchange":"fm","tickerId":1219232680}],"hotMetrics":{"fss":{"stockId":3000000011190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0837,"f_ins_h_s_r_c_hy":0.020099999999999993,"f_ins_h_s_r_c_1y":0.031799999999999995,"f_ind_h_s_r":0.9163,"f_ind_h_s_r_c_hy":-0.020100000000000007,"f_ind_h_s_r_c_1y":-0.03180000000000005,"f_h_a":1496,"f_h_s_a":100477,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011190,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7469973309608541,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.5889178052483193,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.6741917808219178,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.7833238797504254,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.741993522849946,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7160046577823781,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5887189844200807,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6436693636562432,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.41260678827060726},"fp":{"stockId":3000000011190,"type":"fp","f_p_r_fys":0.008869936034115122,"f_p_r_m1":0.013537828806443386,"f_p_r_m3":-0.006216920104175294,"f_p_r_m6":-0.001182132905513722,"f_p_r_y1":0.08862506902263956,"f_cagr_p_r_fs":0.034068221829404166,"f_p_r_d1":0,"f_p_r_y2":0.13981499325496238,"f_p_r_y3":0.16473020874359978,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.18349174587293637},"ff":{"stockId":3000000011190,"type":"ff","f_m_f":2539205,"f_m_f_r":0.01,"f_c_f":380880,"f_c_f_r":0.0015,"f_m_a_c_f":2920085,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011190,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1829,"f_nv_cr":-0.002781992918563403},"f_as":{"stockId":3000000011190,"type":"f_as","f_tas":125502171.9134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011191,"name":"招商瑞安1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011191","tickerId":11191,"shortName":"招商瑞安1年持有期混合C","__csrcFundId":9069,"lastUpdated":"2025-01-04T00:32:08.076Z","inceptionDate":"2021-05-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":1018883848.06,"setUpShares":1018883848.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsra1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":651,"holdings":144200,"marketCap":5453644,"netValueRatio":0.0304,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000000696,"holdings":227000,"marketCap":1938154,"netValueRatio":0.0108,"quarterlyChange":-0.05790286234605169,"stock":{"stockCode":"00696","exchange":"hk","stockType":"company","tickerId":696,"name":"中国民航信息网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.0073,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":600060,"holdings":58200,"marketCap":1301352,"netValueRatio":0.0073,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":600761,"holdings":49520,"marketCap":892350,"netValueRatio":0.005,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000001415,"holdings":35725,"marketCap":817604,"netValueRatio":0.0046,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000001339,"holdings":149000,"marketCap":710421,"netValueRatio":0.004,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000000763,"holdings":34980,"marketCap":673305,"netValueRatio":0.0038,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000000390,"holdings":167000,"marketCap":595708,"netValueRatio":0.0033,"quarterlyChange":0.05483028720626559,"stock":{"stockCode":"00390","exchange":"hk","stockType":"company","tickerId":390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockId":1000000000006886,"holdings":34600,"marketCap":452446,"netValueRatio":0.0025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69e8fa3d1398d79843001e38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10390479,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:41:33.622Z"},{"_id":"69e8fa3d1398d79843001e39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockCode":"148051","stockName":"22润置09","holdings":100000,"marketCap":10330093,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:41:33.626Z"},{"_id":"69e8fa3d1398d79843001e3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockCode":"175959","stockName":"21恒健02","holdings":100000,"marketCap":10302002,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:33.629Z"},{"_id":"69e8fa3d1398d79843001e3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockCode":"241720","stockName":"24电能Y1","holdings":100000,"marketCap":10298995,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:33.633Z"},{"_id":"69e8fa3d1398d79843001e3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011190,"stockCode":"242400005","stockName":"24农行永续债01","holdings":100000,"marketCap":10277172,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:41:33.636Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3018127369358579,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011190,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011190},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011190},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011190},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011190},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011190},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011190},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011190},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011190},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011190},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011190},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011190},{"stockId":3000000011190,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011190,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011190,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":108622271,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":108622271},{"s":119528784,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":119528784},{"s":131462621,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":131462621},{"s":157369659,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":157369659},{"s":174290674,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":174290674},{"s":192891092,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":192891092},{"s":225856815,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":225856815},{"s":260939259,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011190,"source":"csrc_xbrl","s_forward":260939259}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011190,"assetScale":125502171.9134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011190,"assetScale":140147499.24},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011190,"assetScale":154981283.8969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011190,"assetScale":173389890.2862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011190,"assetScale":190203412.5362},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011190,"assetScale":209672617.004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011190,"assetScale":242163677.043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011190,"assetScale":270620105.5089}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011190,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011190,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011190,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011190,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011190,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011190,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011190,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011190,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011190,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011190,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011190,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011190,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011190,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011190,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011190,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011190,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011190,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011190,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011190,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011190,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011190,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011190,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011190,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011190,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011190,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011190,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011190,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011190,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011190,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011190,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011190,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397}],"influencesList":[]}