window.pageData = {"fund":{"_id":3000000011188,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11188,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳星奕混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":4345878305.27,"setUpShares":4345878305.27,"pinyin":"xaxyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000011188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00039999999999999996,"f_ins_h_s_r_c_1y":0.0005000000000000001,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":59540,"f_h_s_a":34660,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011188,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9801309801309801,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9973807704900142,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9327125595831948,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9942909340031971,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9331091629638525,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.23436283415520373,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.416,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.511966471820889,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.21813031161473087},"fp":{"stockId":3000000011188,"type":"fp","f_p_r_fys":-0.09580052493438329,"f_p_r_m1":-0.08422525358516952,"f_p_r_m3":-0.09033423667570062,"f_p_r_m6":-0.17365231662668845,"f_p_r_y1":0.016460905349795052,"f_cagr_p_r_fs":0.05278024243514756,"f_p_r_d1":-0.009335727109515357,"f_p_r_y2":0.6804878048780476,"f_p_r_y3":0.19367192486550455,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.363503801687322},"ff":{"stockId":3000000011188,"type":"ff","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011188,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3091,"f_nv_cr":0.0016067329762816662},"f_as":{"stockId":3000000011188,"type":"f_as","f_tas":1444937443.1394,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011223,"name":"信澳星奕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","stockCode":"011223","tickerId":11223,"shortName":"信澳星奕混合C","__csrcFundId":8653,"lastUpdated":"2025-01-04T00:32:08.131Z","exchange":"jj","followedNum":22,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":604630418.78,"setUpShares":604630418.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":2244,"holdings":18326902,"marketCap":184185365,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1992031872509954,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":600733,"holdings":22641000,"marketCap":181807230,"netValueRatio":0.0983,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006188118811881416,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":600418,"holdings":3639242,"marketCap":180142479,"netValueRatio":0.0974,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000002015,"holdings":3047769,"marketCap":178519463,"netValueRatio":0.0965,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.36045364891518705,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":688169,"holdings":1162929,"marketCap":176834983,"netValueRatio":0.0956,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009992,"holdings":1022926,"marketCap":173421139,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001810,"holdings":4874561,"marketCap":173030078,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001318,"holdings":1235700,"marketCap":91186101,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000003306,"holdings":272500,"marketCap":4782256,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11056527760292068,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009626,"holdings":5626,"marketCap":980224,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.4186014640041757,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae30b40924dd8ca65633f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011188,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":59540,"h_s_a":16762,"ins_h_s":1132122,"ins_h_s_r":0.0011,"ind_h_s":996890701,"ind_h_s_r":0.9989,"lastUpdated":"2026-03-30T20:54:35.041Z"},{"_id":"69aece567fea5b3eb04e914d","date":"2025-06-29T16:00:00.000Z","stockId":3000000011188,"h_a":43855,"h_s_a":32741,"ins_h_s":971209,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1434920677,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.803Z"},{"_id":"69aece567fea5b3eb04e914c","date":"2024-12-30T16:00:00.000Z","stockId":3000000011188,"h_a":44298,"h_s_a":35296,"ins_h_s":973580,"ins_h_s_r":0.0006,"ind_h_s":1562597630,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.801Z"},{"_id":"69aece567fea5b3eb04e914b","date":"2024-06-29T16:00:00.000Z","stockId":3000000011188,"h_a":49468,"h_s_a":34660,"ins_h_s":470249,"ins_h_s_r":0.0003,"ind_h_s":1714098820,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:46.798Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011188,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.495699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.501199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.542999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6454999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.681799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7210999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.654399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.657299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6548999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.618499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011188,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.638799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011188,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.485299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.469699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.371999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.351299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011188,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.361399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356699999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221499999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011188,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011188,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011188,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011188,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011188,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011188,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011188,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011188,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011188,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011188,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011188,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011188,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011188,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011188,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011188,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011188,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011188,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011188,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011188,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011188,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011188,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011188,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011188,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011188,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011188,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011188,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011188,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011188,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011188,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011188,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011188,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011188,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011188,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011188,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011188,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011188,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011188,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011188,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011188,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011188,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011188,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011188,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.868299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011188,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011188,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011188,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011188,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011188,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011188,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011188,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011188,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011188,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011188,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011188,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011188,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011188,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011188,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011188,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011188,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011188,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011188,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011188,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011188,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011188,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011188,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011188,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011188,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011188,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011188,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011188,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011188,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011188,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011188,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011188,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011188,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011188,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011188,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011188,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011188,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011188,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011188,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011188,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011188,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011188,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011188,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011188,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011188,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011188,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011188,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011188,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011188,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011188,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011188,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011188,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011188,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011188,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011188,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011188,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011188,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011188,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011188,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011188,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011188,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011188,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011188,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011188,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011188,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011188,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011188,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011188,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011188,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011188,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011188,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011188,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011188,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011188,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011188,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011188,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011188,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011188,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011188,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011188,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011188,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011188,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011188,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011188,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011188,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011188,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011188,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011188,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011188,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011188,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011188,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011188,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011188,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011188,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011188,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011188,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011188,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011188,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011188,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011188,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011188,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011188,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011188,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011188,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011188,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011188,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011188,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005}]}