window.pageData = {"startDate":"2024-04-25T06:19:09.340Z","endDate":"2026-04-25T06:19:09.340Z","stock":{"_id":3000000011188,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11188,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳星奕混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":4345878305.27,"setUpShares":4345878305.27,"pinyin":"xaxyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000011188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00039999999999999996,"f_ins_h_s_r_c_1y":0.0005000000000000001,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":59540,"f_h_s_a":34660,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011188,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9829981109012113,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9937881429816914,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9631474103585658,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9978305549212149,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9789739276703112,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.29785853341985724,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.402876652622403,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5395343729409181,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.24964772193518084},"fp":{"stockId":3000000011188,"type":"fp","f_p_r_fys":-0.11389694709213982,"f_p_r_m1":-0.04460828120345561,"f_p_r_m3":-0.1396861587982836,"f_p_r_m6":-0.20028674728836782,"f_p_r_y1":-0.055997056659307654,"f_cagr_p_r_fs":0.048544993239019174,"f_p_r_d1":-0.009335727109515357,"f_p_r_y2":0.5928731065309152,"f_p_r_y3":0.24807860686837113,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.29350675539423055},"ff":{"stockId":3000000011188,"type":"ff","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011188,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2829,"f_nv_cr":-0.01866442285626868},"f_as":{"stockId":3000000011188,"type":"f_as","f_tas":1026313217.6240001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011223,"name":"信澳星奕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","stockCode":"011223","tickerId":11223,"shortName":"信澳星奕混合C","__csrcFundId":8653,"lastUpdated":"2025-01-04T00:32:08.131Z","exchange":"jj","followedNum":22,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":604630418.78,"setUpShares":604630418.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001810,"holdings":4678977,"marketCap":131210175,"netValueRatio":0.0988,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001318,"holdings":1950900,"marketCap":129880055,"netValueRatio":0.0978,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600418,"holdings":2809242,"marketCap":129786980,"netValueRatio":0.0977,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000002015,"holdings":2161469,"marketCap":129203354,"netValueRatio":0.0973,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688169,"holdings":1060309,"marketCap":127215873,"netValueRatio":0.0958,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":2244,"holdings":13016602,"marketCap":127042035,"netValueRatio":0.0956,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600733,"holdings":16793500,"marketCap":120073525,"netValueRatio":0.0904,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688775,"holdings":582884,"marketCap":109739570,"netValueRatio":0.0826,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009992,"holdings":844816,"marketCap":107115589,"netValueRatio":0.0806,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009988,"holdings":532400,"marketCap":55939827,"netValueRatio":0.0421,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.4186014640041757,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011188,"nv":1.2829,"tnv":1.2829},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011188,"nv":1.3073,"tnv":1.3073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011188,"nv":1.3169,"tnv":1.3169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011188,"nv":1.3254,"tnv":1.3254},{"stockId":3000000011188,"date":"2026-04-19T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011188,"nv":1.3091,"tnv":1.3091},{"stockId":3000000011188,"date":"2026-04-15T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000011188,"date":"2026-04-14T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000011188,"date":"2026-04-13T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000011188,"date":"2026-04-12T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011188,"nv":1.2939,"tnv":1.2939},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011188,"nv":1.2851,"tnv":1.2851},{"stockId":3000000011188,"date":"2026-04-07T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000011188,"date":"2026-04-06T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000011188,"date":"2026-04-02T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011188,"nv":1.2735,"tnv":1.2735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011188,"nv":1.3035,"tnv":1.3035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011188,"nv":1.282,"tnv":1.282},{"stockId":3000000011188,"date":"2026-03-29T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011188,"nv":1.3002,"tnv":1.3002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011188,"nv":1.2842,"tnv":1.2842},{"stockId":3000000011188,"date":"2026-03-24T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000011188,"date":"2026-03-23T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011188,"nv":1.3088,"tnv":1.3088},{"stockId":3000000011188,"date":"2026-03-19T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000011188,"date":"2026-03-18T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000011188,"date":"2026-03-17T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011188,"nv":1.4295,"tnv":1.4295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011188,"nv":1.4271,"tnv":1.4271},{"stockId":3000000011188,"date":"2026-03-12T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011188,"nv":1.4138,"tnv":1.4138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011188,"nv":1.4223,"tnv":1.4223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011188,"nv":1.4164,"tnv":1.4164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011188,"nv":1.4026,"tnv":1.4026},{"stockId":3000000011188,"date":"2026-03-05T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000011188,"date":"2026-03-04T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011188,"nv":1.3984,"tnv":1.3984},{"stockId":3000000011188,"date":"2026-03-02T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011188,"nv":1.4482,"tnv":1.4482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011188,"nv":1.47,"tnv":1.47},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011188,"nv":1.4789,"tnv":1.4789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011188,"nv":1.5143,"tnv":1.5143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011188,"nv":1.5182,"tnv":1.5182},{"stockId":3000000011188,"date":"2026-02-12T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000011188,"date":"2026-02-11T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011188,"nv":1.5465,"tnv":1.5465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011188,"nv":1.5423,"tnv":1.5423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011188,"nv":1.535,"tnv":1.535},{"stockId":3000000011188,"date":"2026-02-05T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000011188,"date":"2026-02-04T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011188,"nv":1.499,"tnv":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011188,"nv":1.4741,"tnv":1.4741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011188,"nv":1.4582,"tnv":1.4582},{"stockId":3000000011188,"date":"2026-01-29T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000011188,"date":"2026-01-28T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000011188,"date":"2026-01-27T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000011188,"date":"2026-01-26T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000011188,"date":"2026-01-25T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011188,"nv":1.4912,"tnv":1.4912},{"stockId":3000000011188,"date":"2026-01-21T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000011188,"date":"2026-01-20T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000011188,"date":"2026-01-19T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011188,"nv":1.4537,"tnv":1.4537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011188,"nv":1.4391,"tnv":1.4391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011188,"nv":1.4501,"tnv":1.4501},{"stockId":3000000011188,"date":"2026-01-13T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011188,"nv":1.458,"tnv":1.458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011188,"nv":1.4851,"tnv":1.4851},{"stockId":3000000011188,"date":"2026-01-08T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011188,"nv":1.4744,"tnv":1.4744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011188,"nv":1.4799,"tnv":1.4799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011188,"nv":1.48,"tnv":1.48},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011188,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011188,"nv":1.4478,"tnv":1.4478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011188,"nv":1.4495,"tnv":1.4495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011188,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011188,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011188,"nv":1.4626,"tnv":1.4626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011188,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011188,"nv":1.4607,"tnv":1.4607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011188,"nv":1.4719,"tnv":1.4719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011188,"nv":1.4691,"tnv":1.4691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011188,"nv":1.4517,"tnv":1.4517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011188,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011188,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011188,"nv":1.454,"tnv":1.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011188,"nv":1.4732,"tnv":1.4732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011188,"nv":1.4599,"tnv":1.4599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011188,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011188,"nv":1.4582,"tnv":1.4582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011188,"nv":1.4775,"tnv":1.4775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011188,"nv":1.498,"tnv":1.498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011188,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011188,"nv":1.4909,"tnv":1.4909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011188,"nv":1.4957,"tnv":1.4957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011188,"nv":1.4916,"tnv":1.4916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011188,"nv":1.5012,"tnv":1.5012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011188,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011188,"nv":1.4813,"tnv":1.4813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011188,"nv":1.4893,"tnv":1.4893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011188,"nv":1.4821,"tnv":1.4821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011188,"nv":1.4701,"tnv":1.4701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011188,"nv":1.4824,"tnv":1.4824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011188,"nv":1.4902,"tnv":1.4902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011188,"nv":1.5023,"tnv":1.5023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011188,"nv":1.5242,"tnv":1.5242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011188,"nv":1.5285,"tnv":1.5285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011188,"nv":1.543,"tnv":1.543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011188,"nv":1.5449,"tnv":1.5449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011188,"nv":1.5353,"tnv":1.5353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011188,"nv":1.5337,"tnv":1.5337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011188,"nv":1.5079,"tnv":1.5079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011188,"nv":1.5303,"tnv":1.5303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011188,"nv":1.5285,"tnv":1.5285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011188,"nv":1.5431,"tnv":1.5431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011188,"nv":1.574,"tnv":1.574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011188,"nv":1.5681,"tnv":1.5681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011188,"nv":1.6154,"tnv":1.6154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011188,"nv":1.6263,"tnv":1.6263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011188,"nv":1.6152,"tnv":1.6152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011188,"nv":1.6128,"tnv":1.6128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011188,"nv":1.6042,"tnv":1.6042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011188,"nv":1.6017,"tnv":1.6017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011188,"nv":1.6155,"tnv":1.6155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011188,"nv":1.6162,"tnv":1.6162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011188,"nv":1.5977,"tnv":1.5977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011188,"nv":1.5842,"tnv":1.5842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011188,"nv":1.64,"tnv":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011188,"nv":1.6455,"tnv":1.6455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011188,"nv":1.6127,"tnv":1.6127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011188,"nv":1.6354,"tnv":1.6354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011188,"nv":1.6904,"tnv":1.6904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011188,"nv":1.715,"tnv":1.715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011188,"nv":1.7508,"tnv":1.7508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011188,"nv":1.706,"tnv":1.706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011188,"nv":1.6971,"tnv":1.6971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011188,"nv":1.7011,"tnv":1.7011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011188,"nv":1.6685,"tnv":1.6685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011188,"nv":1.6522,"tnv":1.6522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011188,"nv":1.6818,"tnv":1.6818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011188,"nv":1.6887,"tnv":1.6887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011188,"nv":1.6833,"tnv":1.6833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011188,"nv":1.7211,"tnv":1.7211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011188,"nv":1.6933,"tnv":1.6933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011188,"nv":1.6909,"tnv":1.6909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011188,"nv":1.6544,"tnv":1.6544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011188,"nv":1.6491,"tnv":1.6491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011188,"nv":1.6573,"tnv":1.6573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011188,"nv":1.6549,"tnv":1.6549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011188,"nv":1.6215,"tnv":1.6215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011188,"nv":1.6315,"tnv":1.6315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011188,"nv":1.6185,"tnv":1.6185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011188,"nv":1.6357,"tnv":1.6357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011188,"nv":1.6498,"tnv":1.6498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011188,"nv":1.6634,"tnv":1.6634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011188,"nv":1.6578,"tnv":1.6578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011188,"nv":1.624,"tnv":1.624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011188,"nv":1.6388,"tnv":1.6388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011188,"nv":1.6765,"tnv":1.6765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011188,"nv":1.6784,"tnv":1.6784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011188,"nv":1.6641,"tnv":1.6641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011188,"nv":1.6292,"tnv":1.6292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011188,"nv":1.6378,"tnv":1.6378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011188,"nv":1.5992,"tnv":1.5992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011188,"nv":1.6117,"tnv":1.6117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011188,"nv":1.5727,"tnv":1.5727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011188,"nv":1.5476,"tnv":1.5476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011188,"nv":1.5593,"tnv":1.5593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011188,"nv":1.5456,"tnv":1.5456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011188,"nv":1.5542,"tnv":1.5542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011188,"nv":1.5482,"tnv":1.5482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011188,"nv":1.5538,"tnv":1.5538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011188,"nv":1.5614,"tnv":1.5614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011188,"nv":1.5475,"tnv":1.5475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011188,"nv":1.5333,"tnv":1.5333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011188,"nv":1.5287,"tnv":1.5287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011188,"nv":1.5242,"tnv":1.5242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011188,"nv":1.5471,"tnv":1.5471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011188,"nv":1.5873,"tnv":1.5873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011188,"nv":1.5683,"tnv":1.5683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011188,"nv":1.5626,"tnv":1.5626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011188,"nv":1.5611,"tnv":1.5611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011188,"nv":1.5507,"tnv":1.5507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011188,"nv":1.5415,"tnv":1.5415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011188,"nv":1.5445,"tnv":1.5445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011188,"nv":1.5529,"tnv":1.5529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011188,"nv":1.544,"tnv":1.544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011188,"nv":1.507,"tnv":1.507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011188,"nv":1.5117,"tnv":1.5117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011188,"nv":1.4857,"tnv":1.4857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011188,"nv":1.4657,"tnv":1.4657},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011188,"nv":1.481,"tnv":1.481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011188,"nv":1.4853,"tnv":1.4853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011188,"nv":1.5067,"tnv":1.5067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011188,"nv":1.4891,"tnv":1.4891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011188,"nv":1.4697,"tnv":1.4697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011188,"nv":1.4748,"tnv":1.4748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011188,"nv":1.48,"tnv":1.48},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011188,"nv":1.4929,"tnv":1.4929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011188,"nv":1.4921,"tnv":1.4921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011188,"nv":1.4846,"tnv":1.4846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011188,"nv":1.4915,"tnv":1.4915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011188,"nv":1.4848,"tnv":1.4848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011188,"nv":1.4705,"tnv":1.4705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011188,"nv":1.4467,"tnv":1.4467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011188,"nv":1.4345,"tnv":1.4345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011188,"nv":1.4387,"tnv":1.4387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011188,"nv":1.4643,"tnv":1.4643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011188,"nv":1.4734,"tnv":1.4734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011188,"nv":1.4945,"tnv":1.4945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011188,"nv":1.4766,"tnv":1.4766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011188,"nv":1.5021,"tnv":1.5021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011188,"nv":1.5121,"tnv":1.5121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011188,"nv":1.4748,"tnv":1.4748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011188,"nv":1.4743,"tnv":1.4743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011188,"nv":1.4503,"tnv":1.4503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011188,"nv":1.4564,"tnv":1.4564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011188,"nv":1.4594,"tnv":1.4594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011188,"nv":1.4439,"tnv":1.4439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011188,"nv":1.4356,"tnv":1.4356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011188,"nv":1.4497,"tnv":1.4497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011188,"nv":1.4353,"tnv":1.4353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011188,"nv":1.4541,"tnv":1.4541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011188,"nv":1.451,"tnv":1.451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011188,"nv":1.4777,"tnv":1.4777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011188,"nv":1.4598,"tnv":1.4598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011188,"nv":1.4567,"tnv":1.4567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011188,"nv":1.434,"tnv":1.434},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011188,"nv":1.4187,"tnv":1.4187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011188,"nv":1.4147,"tnv":1.4147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011188,"nv":1.4058,"tnv":1.4058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011188,"nv":1.4173,"tnv":1.4173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011188,"nv":1.3977,"tnv":1.3977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011188,"nv":1.4173,"tnv":1.4173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011188,"nv":1.3771,"tnv":1.3771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011188,"nv":1.3777,"tnv":1.3777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011188,"nv":1.372,"tnv":1.372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011188,"nv":1.3804,"tnv":1.3804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011188,"nv":1.3655,"tnv":1.3655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011188,"nv":1.3532,"tnv":1.3532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011188,"nv":1.3513,"tnv":1.3513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011188,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011188,"nv":1.359,"tnv":1.359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011188,"nv":1.3406,"tnv":1.3406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011188,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011188,"nv":1.2941,"tnv":1.2941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011188,"nv":1.2828,"tnv":1.2828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011188,"nv":1.2879,"tnv":1.2879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011188,"nv":1.2826,"tnv":1.2826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011188,"nv":1.3105,"tnv":1.3105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011188,"nv":1.318,"tnv":1.318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011188,"nv":1.2753,"tnv":1.2753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011188,"nv":1.2456,"tnv":1.2456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011188,"nv":1.2095,"tnv":1.2095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011188,"nv":1.1854,"tnv":1.1854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011188,"nv":1.1636,"tnv":1.1636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011188,"nv":1.3512,"tnv":1.3512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011188,"nv":1.3683,"tnv":1.3683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011188,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011188,"nv":1.3614,"tnv":1.3614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011188,"nv":1.3627,"tnv":1.3627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011188,"nv":1.368,"tnv":1.368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011188,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011188,"nv":1.3271,"tnv":1.3271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011188,"nv":1.3765,"tnv":1.3765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011188,"nv":1.3558,"tnv":1.3558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011188,"nv":1.3843,"tnv":1.3843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011188,"nv":1.404,"tnv":1.404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011188,"nv":1.4142,"tnv":1.4142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011188,"nv":1.3887,"tnv":1.3887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011188,"nv":1.3954,"tnv":1.3954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011188,"nv":1.3744,"tnv":1.3744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011188,"nv":1.3813,"tnv":1.3813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011188,"nv":1.3997,"tnv":1.3997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011188,"nv":1.3795,"tnv":1.3795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011188,"nv":1.3925,"tnv":1.3925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011188,"nv":1.3828,"tnv":1.3828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011188,"nv":1.3514,"tnv":1.3514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011188,"nv":1.3179,"tnv":1.3179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011188,"nv":1.3213,"tnv":1.3213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011188,"nv":1.3186,"tnv":1.3186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011188,"nv":1.3823,"tnv":1.3823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011188,"nv":1.3912,"tnv":1.3912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011188,"nv":1.3584,"tnv":1.3584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011188,"nv":1.34,"tnv":1.34},{"stockId":3000000011188,"date":"2025-02-20T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000011188,"date":"2025-02-19T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000011188,"date":"2025-02-18T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000011188,"date":"2025-02-17T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000011188,"date":"2025-02-16T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000011188,"date":"2025-02-13T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000011188,"date":"2025-02-12T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000011188,"date":"2025-02-11T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000011188,"date":"2025-02-10T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000011188,"date":"2025-02-09T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000011188,"date":"2025-02-06T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000011188,"date":"2025-02-05T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000011188,"date":"2025-02-04T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000011188,"date":"2025-01-26T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000011188,"date":"2025-01-23T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000011188,"date":"2025-01-22T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000011188,"date":"2025-01-21T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000011188,"date":"2025-01-20T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000011188,"date":"2025-01-19T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000011188,"date":"2025-01-16T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000011188,"date":"2025-01-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000011188,"date":"2025-01-14T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011188,"date":"2025-01-13T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011188,"date":"2025-01-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011188,"date":"2025-01-09T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011188,"date":"2025-01-08T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000011188,"date":"2025-01-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000011188,"date":"2025-01-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011188,"date":"2025-01-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000011188,"date":"2025-01-02T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011188,"date":"2025-01-01T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011188,"date":"2024-12-30T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000011188,"date":"2024-12-29T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000011188,"date":"2024-12-26T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011188,"date":"2024-12-25T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000011188,"date":"2024-12-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011188,"date":"2024-12-23T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011188,"date":"2024-12-22T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000011188,"date":"2024-12-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011188,"date":"2024-12-18T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011188,"date":"2024-12-17T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000011188,"date":"2024-12-16T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000011188,"date":"2024-12-15T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000011188,"date":"2024-12-12T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000011188,"date":"2024-12-11T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011188,"date":"2024-12-10T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000011188,"date":"2024-12-09T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000011188,"date":"2024-12-08T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000011188,"date":"2024-12-05T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000011188,"date":"2024-12-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011188,"date":"2024-12-03T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011188,"date":"2024-12-02T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011188,"date":"2024-12-01T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000011188,"date":"2024-11-28T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011188,"date":"2024-11-27T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011188,"date":"2024-11-26T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000011188,"date":"2024-11-25T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011188,"date":"2024-11-24T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000011188,"date":"2024-11-21T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000011188,"date":"2024-11-20T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000011188,"date":"2024-11-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011188,"date":"2024-11-18T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011188,"date":"2024-11-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011188,"date":"2024-11-14T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011188,"date":"2024-11-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011188,"date":"2024-11-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000011188,"date":"2024-11-11T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000011188,"date":"2024-11-10T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000011188,"date":"2024-11-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000011188,"date":"2024-11-06T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000011188,"date":"2024-11-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000011188,"date":"2024-11-04T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011188,"date":"2024-11-03T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011188,"date":"2024-10-31T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011188,"date":"2024-10-30T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011188,"date":"2024-10-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011188,"date":"2024-10-28T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011188,"date":"2024-10-27T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011188,"date":"2024-10-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011188,"date":"2024-10-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011188,"date":"2024-10-22T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011188,"date":"2024-10-21T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011188,"date":"2024-10-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000011188,"date":"2024-10-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011188,"date":"2024-10-16T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011188,"date":"2024-10-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011188,"date":"2024-10-14T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011188,"date":"2024-10-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011188,"date":"2024-10-10T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011188,"date":"2024-10-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011188,"date":"2024-10-08T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011188,"date":"2024-10-07T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011188,"date":"2024-09-29T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011188,"date":"2024-09-26T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011188,"date":"2024-09-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000011188,"date":"2024-09-24T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000011188,"date":"2024-09-23T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000011188,"date":"2024-09-22T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011188,"date":"2024-09-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000011188,"date":"2024-09-18T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000011188,"date":"2024-09-17T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000011188,"date":"2024-09-12T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000011188,"date":"2024-09-11T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000011188,"date":"2024-09-10T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000011188,"date":"2024-09-09T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000011188,"date":"2024-09-08T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000011188,"date":"2024-09-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000011188,"date":"2024-09-04T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011188,"date":"2024-09-03T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000011188,"date":"2024-09-02T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011188,"date":"2024-09-01T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000011188,"date":"2024-08-29T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000011188,"date":"2024-08-28T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000011188,"date":"2024-08-27T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000011188,"date":"2024-08-26T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011188,"date":"2024-08-25T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000011188,"date":"2024-08-22T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000011188,"date":"2024-08-21T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000011188,"date":"2024-08-20T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000011188,"date":"2024-08-19T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000011188,"date":"2024-08-18T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000011188,"date":"2024-08-15T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011188,"date":"2024-08-14T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000011188,"date":"2024-08-13T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000011188,"date":"2024-08-12T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000011188,"date":"2024-08-11T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011188,"date":"2024-08-08T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000011188,"date":"2024-08-07T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000011188,"date":"2024-08-06T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000011188,"date":"2024-08-05T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000011188,"date":"2024-08-04T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000011188,"date":"2024-08-01T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000011188,"date":"2024-07-31T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000011188,"date":"2024-07-30T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000011188,"date":"2024-07-29T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000011188,"date":"2024-07-28T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000011188,"date":"2024-07-25T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011188,"date":"2024-07-24T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000011188,"date":"2024-07-23T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000011188,"date":"2024-07-22T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011188,"date":"2024-07-21T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000011188,"date":"2024-07-18T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000011188,"date":"2024-07-17T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011188,"date":"2024-07-16T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011188,"date":"2024-07-15T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000011188,"date":"2024-07-14T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000011188,"date":"2024-07-11T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000011188,"date":"2024-07-10T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011188,"date":"2024-07-09T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000011188,"date":"2024-07-08T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000011188,"date":"2024-07-07T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011188,"date":"2024-07-04T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000011188,"date":"2024-07-03T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000011188,"date":"2024-07-02T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000011188,"date":"2024-07-01T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000011188,"date":"2024-06-30T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000011188,"date":"2024-06-27T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000011188,"date":"2024-06-26T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000011188,"date":"2024-06-25T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011188,"date":"2024-06-24T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000011188,"date":"2024-06-23T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000011188,"date":"2024-06-20T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000011188,"date":"2024-06-19T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000011188,"date":"2024-06-18T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000011188,"date":"2024-06-17T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000011188,"date":"2024-06-16T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000011188,"date":"2024-06-13T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011188,"date":"2024-06-12T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000011188,"date":"2024-06-11T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000011188,"date":"2024-06-10T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000011188,"date":"2024-06-06T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000011188,"date":"2024-06-05T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000011188,"date":"2024-06-04T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011188,"date":"2024-06-03T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011188,"date":"2024-06-02T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000011188,"date":"2024-05-30T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011188,"date":"2024-05-29T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000011188,"date":"2024-05-28T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000011188,"date":"2024-05-27T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011188,"date":"2024-05-26T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000011188,"date":"2024-05-23T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000011188,"date":"2024-05-22T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011188,"date":"2024-05-21T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000011188,"date":"2024-05-20T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000011188,"date":"2024-05-19T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011188,"date":"2024-05-16T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000011188,"date":"2024-05-15T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000011188,"date":"2024-05-14T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000011188,"date":"2024-05-13T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000011188,"date":"2024-05-12T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011188,"nv":0.8311,"tnv":0.8311},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011188,"nv":0.8444,"tnv":0.8444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011188,"nv":0.8406,"tnv":0.8406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011188,"nv":0.8616,"tnv":0.8616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011188,"nv":0.8814,"tnv":0.8814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011188,"nv":0.8347,"tnv":0.8347},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011188,"nv":0.8452,"tnv":0.8452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011188,"nv":0.833,"tnv":0.833}],"influencesList":[]}