window.pageData = {"fund":{"_id":3000000011188,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11188,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳星奕混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":4345878305.27,"setUpShares":4345878305.27,"pinyin":"xaxyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000011188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00039999999999999996,"f_ins_h_s_r_c_1y":0.0005000000000000001,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":59540,"f_h_s_a":34660,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011188,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9757885384273656,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9790598756680118,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9500885347498893,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9968036529680365,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.969857091389456,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2621951219512195,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.38275010890082767,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.5177726422361616,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.23176167018531552},"fp":{"stockId":3000000011188,"type":"fp","f_p_r_fys":-0.0970437905788093,"f_p_r_m1":-0.0011460880195599543,"f_p_r_m3":-0.12332349785407759,"f_p_r_m6":-0.18380470749828282,"f_p_r_y1":-0.024839624048932585,"f_cagr_p_r_fs":0.05233828847576483,"f_p_r_d1":-0.009335727109515357,"f_p_r_y2":0.6693908823904982,"f_p_r_y3":0.2576238576238563,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.3181084896148394},"ff":{"stockId":3000000011188,"type":"ff","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011188,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3073,"f_nv_cr":-0.007289847368820768},"f_as":{"stockId":3000000011188,"type":"f_as","f_tas":1026313217.6240001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011223,"name":"信澳星奕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","stockCode":"011223","tickerId":11223,"shortName":"信澳星奕混合C","__csrcFundId":8653,"lastUpdated":"2025-01-04T00:32:08.131Z","exchange":"jj","followedNum":22,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":604630418.78,"setUpShares":604630418.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001810,"holdings":4678977,"marketCap":131210175,"netValueRatio":0.0988,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000001318,"holdings":1950900,"marketCap":129880055,"netValueRatio":0.0978,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600418,"holdings":2809242,"marketCap":129786980,"netValueRatio":0.0977,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000002015,"holdings":2161469,"marketCap":129203354,"netValueRatio":0.0973,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688169,"holdings":1060309,"marketCap":127215873,"netValueRatio":0.0958,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":2244,"holdings":13016602,"marketCap":127042035,"netValueRatio":0.0956,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":600733,"holdings":16793500,"marketCap":120073525,"netValueRatio":0.0904,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":688775,"holdings":582884,"marketCap":109739570,"netValueRatio":0.0826,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009992,"holdings":844816,"marketCap":107115589,"netValueRatio":0.0806,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011188,"stockId":1000000000009988,"holdings":532400,"marketCap":55939827,"netValueRatio":0.0421,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.4186014640041757,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48214,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea3739593b4485974c91bf","stockId":3000000011188,"source":"cn_info","declarationDate":"2023-11-17T16:00:00.000Z","appointmentDate":"2021-01-21T16:00:00.000Z","departureDate":"2023-11-16T16:00:00.000Z","isEmployed":false,"managerId":7061325164100,"manager":{"_id":7061325164100,"name":"冯明远","tickerId":61325164100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436375","exchange":"fm","followedNum":88,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011188,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11188,"inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":27,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011188,"type":"f_as","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1026313217.6240001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.097,"managerCagr":-0.0025,"managerTotalProfit":-0.007,"indexYearStartProfit":0.0338,"indexCagr":-0.1461,"indexTotalProfit":-0.3594},{"_id":"69ea3739593b4485974c91c0","stockId":3000000011188,"source":"cn_info","declarationDate":"2023-11-17T16:00:00.000Z","appointmentDate":"2023-11-16T16:00:00.000Z","isEmployed":true,"managerId":7001202210790,"manager":{"_id":7001202210790,"name":"李博","tickerId":1202210790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20798238","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011188,"stockCode":"011188","shortName":"信澳星奕混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11188,"inceptionDate":"2021-01-21T16:00:00.000Z","name":"信澳星奕混合型证券投资基金","exchange":"jj","followedNum":27,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011188,"type":"f_as","f_m_f":10893671,"f_m_f_r":0.012,"f_c_f":1815611,"f_c_f_r":0.002,"f_m_a_c_f":12709282,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1026313217.6240001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":-0.097,"managerCagr":0.1197,"managerTotalProfit":0.3165,"indexYearStartProfit":0.0338,"indexCagr":0.1283,"indexTotalProfit":0.3414}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.327},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2939},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.267},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3904},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.47},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.48},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.7508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.7011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.7211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.6117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4657},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.48},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.5121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.434},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.4142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.34},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2778},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2786},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.3064},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2442},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.2046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.223},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1844},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1539},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1429},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1097},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.115},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1169},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1236},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1344},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1402},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1186},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.112},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1121},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1255},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1329},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1084},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0969},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0362},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0526},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0762},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0772},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0786},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0666},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0686},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1339},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.1284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0549},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0479},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0519},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9732},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9846},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9351},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9799},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9838},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":1.0179},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9892},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.9026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8181},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7907},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7821},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7884},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7879},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7785},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.773},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7794},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7707},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7678},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7526},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7713},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7472},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7541},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7501},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.753},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7345},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7339},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7433},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7314},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7259},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7386},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7571},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7385},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7494},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7442},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7373},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7482},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7716},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7806},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7916},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7956},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.792},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8184},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7948},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7906},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7782},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7815},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7784},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7724},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7797},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7788},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7735},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8045},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.813},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8171},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8317},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8134},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.789},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.7948},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8219},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8251},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8081},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.803},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.807},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8141},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8235},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8378},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8569},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8452},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8357},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.835},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8429},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8333},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8311},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8347},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.833},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011188,"lxr_nv_fc":0.8006}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}