window.pageData = {"fund":{"_id":3000000011183,"name":"广发内需增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-07T16:00:00.000Z","fundStatus":"normal","stockCode":"011183","tickerId":11183,"shortName":"广发内需增长混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfnxzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5115999999999999,"f_ind_h_s_r":0.48840000000000006,"f_h_a":7111,"f_h_s_a":6074,"f_ind_h_s_r_c_1y":0.3245,"f_ind_h_s_r_c_hy":0.4176000000000001,"f_ins_h_s_r_c_1y":-0.3245,"f_ins_h_s_r_c_hy":-0.4176000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011183,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.09797597864768683,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.19811320754716982,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.14597260273972604,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.19092456040839478,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.6252848746551517,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7270021995083452,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6856607039815349,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.8264815219768205,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.6234126067882706},"fp":{"stockId":3000000011183,"type":"fp","f_p_r_fys":0.321279554937413,"f_p_r_m1":0.12160566706021214,"f_p_r_m3":0.17574257425742545,"f_p_r_m6":0.2624584717607983,"f_p_r_y1":0.1592434411226391,"f_cagr_p_r_fs":0.00019689635958175522,"f_p_r_d1":-0.00765606595995294,"f_p_r_y2":0.13365155131265238,"f_p_r_y3":0.11436950146627889,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.05204872646733549},"ff":{"stockId":3000000011183,"type":"ff","f_m_f":6298148,"f_m_f_r":0.012,"f_c_f":1049691,"f_c_f_r":0.002,"f_m_a_c_f":7347839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011183,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.9,"f_nv_cr":-0.008350730688935326},"f_as":{"stockId":3000000011183,"type":"f_as","f_tas":36394544.298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270022,"stockCode":"270022","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-03-15T16:00:00.000Z","setUpScale":4225950000,"market":"a","tickerId":270022,"custody":"中国建设银行股份有限公司","name":"广发内需增长灵活配置混合型证券投资基金","shortName":"广发内需增长混合(270022)","fundSecondLevel":"hybrid","__csrcFundId":2926,"fundStatus":"normal","lastUpdated":"2026-05-01T07:10:01.097Z","masterFundFlag":1,"inceptionDate":"2010-04-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发内需增长混合","pinyin":"gfnxzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":300502,"holdings":67100,"marketCap":29714564,"netValueRatio":0.0849,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":300308,"holdings":51700,"marketCap":29438497,"netValueRatio":0.0841,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":688072,"holdings":56729,"marketCap":20989730,"netValueRatio":0.06,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":603986,"holdings":86500,"marketCap":20595650,"netValueRatio":0.0589,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":688205,"holdings":105026,"marketCap":19324784,"netValueRatio":0.0552,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":2371,"holdings":41800,"marketCap":18684600,"netValueRatio":0.0534,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":688012,"holdings":59166,"marketCap":18127279,"netValueRatio":0.0518,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":688147,"holdings":265962,"marketCap":17034866,"netValueRatio":0.0487,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":600519,"holdings":11707,"marketCap":16975150,"netValueRatio":0.0485,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockId":688627,"holdings":71063,"marketCap":16184598,"netValueRatio":0.0463,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}}],"bondHoldings":[{"_id":"69e8fc991398d79843004902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockCode":"113062","stockName":"常银转债","holdings":103970,"marketCap":13427098,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:51:37.980Z"},{"_id":"69e8fc991398d79843004903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockCode":"113042","stockName":"上银转债","holdings":105800,"marketCap":13082025,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:51:37.984Z"},{"_id":"69e8fc991398d79843004904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockCode":"132026","stockName":"G三峡EB2","holdings":96380,"marketCap":13023504,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:51:37.988Z"},{"_id":"69e8fc991398d79843004905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockCode":"118034","stockName":"晶能转债","holdings":72580,"marketCap":8828995,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:51:37.991Z"},{"_id":"69e8fc991398d79843004906","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270022,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7671512,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:51:37.995Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c9dfdcc8e121e78b8ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000270022,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27421,"h_s_a":8049,"ins_h_s":2364092,"ins_h_s_r":0.010700000000000001,"ind_h_s":218349419,"ind_h_s_r":0.9893000000000001,"lastUpdated":"2026-03-31T01:00:13.096Z"},{"_id":"69aed5137fea5b3eb055521e","date":"2025-06-29T16:00:00.000Z","stockId":3000000270022,"h_a":34946,"h_s_a":13365,"ins_h_s":179865825,"ins_h_s_r":0.3851,"ind_h_s":287198752,"ind_h_s_r":0.6149,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:31.590Z"},{"_id":"69aed5137fea5b3eb055521d","date":"2024-12-30T16:00:00.000Z","stockId":3000000270022,"h_a":39848,"h_s_a":12529,"ins_h_s":185329252,"ins_h_s_r":0.3712,"ind_h_s":313931906,"ind_h_s_r":0.6288,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:31.587Z"},{"_id":"69aed5137fea5b3eb055521c","date":"2024-06-29T16:00:00.000Z","stockId":3000000270022,"h_a":43201,"h_s_a":12797,"ins_h_s":255132182,"ins_h_s_r":0.46149999999999997,"ind_h_s":297712868,"ind_h_s_r":0.5385,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:31.584Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.757},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.456999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.558999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999965},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.555999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.575999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999956},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999954},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.633999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.617999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.628999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.684999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.678999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.684999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.686999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999951},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999953},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999952},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999952},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.663999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999953},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999951},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999948},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999952},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.649999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999951},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.655999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999953},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999949},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999952},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999953},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999953},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999952},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999955},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999955},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999956},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999952},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999954},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999957},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999953},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999954},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999952},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999951},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999958},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999953},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999953},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999956},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999953},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.569999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999949},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999949},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011183,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999948},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999948},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.603999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999948},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.636999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011183,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011183,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999943},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011183,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011183,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011183,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999946},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999945},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999945},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999943},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999942},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999947},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011183,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999947},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999947},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999944},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.630999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011183,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.634999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011183,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999947},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011183,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011183,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999947},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011183,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999944},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011183,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999944},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011183,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999947},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011183,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999945},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999946},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011183,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011183,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999948},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011183,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999946},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011183,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011183,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999948},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011183,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.680999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011183,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999948},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011183,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.664999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011183,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999948},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011183,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.678999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011183,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011183,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999948},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011183,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999948}]}