window.pageData = {"startDate":"2024-06-10T18:28:28.789Z","endDate":"2026-06-10T18:28:28.789Z","stock":{"_id":3000000011176,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011176","tickerId":11176,"shortName":"平安恒鑫混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":159583749.58,"setUpShares":159583749.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"韩克","stockType":"fund_manager","stockCode":"db20548432","exchange":"fm","tickerId":811190320}],"hotMetrics":{"fss":{"stockId":3000000011176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3479,"f_h_s_a":8314,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011176,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4994432071269488,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3185201164922878,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5143514460999123,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5363329583802025,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.804319293640377,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8293247588424437,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8336670480549199,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7831690674753601,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.6178715761113606},"fp":{"stockId":3000000011176,"type":"fp","f_p_r_fys":0.025979339265623125,"f_p_r_m1":-0.0016918789808915147,"f_p_r_m3":-0.00466362373486795,"f_p_r_m6":0.028820512820512567,"f_p_r_y1":0.0271349580176119,"f_cagr_p_r_fs":0.0005781872793957366,"f_p_r_d1":-0.0020189140367653513,"f_p_r_y2":0.06746834095988019,"f_p_r_y3":0.003601800900449037,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.008892401936568484},"ff":{"stockId":3000000011176,"type":"ff","f_m_f":570015,"f_m_f_r":0.008,"f_c_f":142503,"f_c_f_r":0.002,"f_m_a_c_f":712518,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011176,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0031,"f_nv_cr":-0.0021884014721973433},"f_as":{"stockId":3000000011176,"type":"f_as","f_tas":22002946.732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011175,"__csrcFundId":8617,"stockCode":"011175","shortName":"平安恒鑫混合(011175)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11175,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:03.361Z","status":"normal","name":"平安恒鑫混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安恒鑫混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":669001791.89,"setUpShares":669001791.89,"pinyin":"pahxhhxzqtzjj"},{"_id":3000000023543,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023543","tickerId":23543,"shortName":"平安恒鑫混合E","currency":"CNY","__csrcFundId":8617,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.721Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"pahxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0083,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":600660,"holdings":9700,"marketCap":552900,"netValueRatio":0.0082,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2532,"holdings":25400,"marketCap":451866,"netValueRatio":0.0067,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2595,"holdings":4800,"marketCap":380064,"netValueRatio":0.0056,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300274,"holdings":2500,"marketCap":376900,"netValueRatio":0.0056,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2001,"holdings":9600,"marketCap":331680,"netValueRatio":0.0049,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":603699,"holdings":6200,"marketCap":299522,"netValueRatio":0.0044,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2967,"holdings":14100,"marketCap":285243,"netValueRatio":0.0042,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}}],"bondHoldings":[{"_id":"69e8fa3c1398d79843001e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.298,"lastUpdated":"2026-04-22T16:41:32.949Z"},{"_id":"69e8fa3c1398d79843001e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1498,"lastUpdated":"2026-04-22T16:41:32.953Z"},{"_id":"69e8fa3c1398d79843001e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"112503270","stockName":"25农业银行CD270","holdings":100000,"marketCap":9943763,"netValueRatio":0.1469,"lastUpdated":"2026-04-22T16:41:32.956Z"},{"_id":"69e8fa3c1398d79843001e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:41:32.959Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011176,"date":"2026-06-09T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011176,"nv":1.0053,"tnv":1.0053},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011176,"nv":1.0025,"tnv":1.0025},{"stockId":3000000011176,"date":"2026-06-04T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011176,"nv":1.0098,"tnv":1.0098},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011176,"nv":1.0108,"tnv":1.0108},{"stockId":3000000011176,"date":"2026-06-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000011176,"date":"2026-05-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011176,"date":"2026-05-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000011176,"date":"2026-05-27T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011176,"nv":1.0079,"tnv":1.0079},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011176,"nv":1.0076,"tnv":1.0076},{"stockId":3000000011176,"date":"2026-05-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000011176,"date":"2026-05-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011176,"date":"2026-05-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011176,"nv":1.006,"tnv":1.006},{"stockId":3000000011176,"date":"2026-05-18T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011176,"nv":1.0024,"tnv":1.0024},{"stockId":3000000011176,"date":"2026-05-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000011176,"date":"2026-05-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011176,"nv":1.01,"tnv":1.01},{"stockId":3000000011176,"date":"2026-05-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011176,"nv":1.0066,"tnv":1.0066},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011176,"nv":1.0048,"tnv":1.0048},{"stockId":3000000011176,"date":"2026-05-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011176,"nv":1.0051,"tnv":1.0051},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011176,"nv":1.0006,"tnv":1.0006},{"stockId":3000000011176,"date":"2026-04-28T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011176,"date":"2026-04-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011176,"date":"2026-04-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011176,"nv":1.0019,"tnv":1.0019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011176,"nv":1.0047,"tnv":1.0047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011176,"nv":1.0066,"tnv":1.0066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011176,"nv":1.0033,"tnv":1.0033},{"stockId":3000000011176,"date":"2026-04-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011176,"nv":1.0022,"tnv":1.0022},{"stockId":3000000011176,"date":"2026-04-15T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000011176,"date":"2026-04-14T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011176,"date":"2026-04-13T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011176,"date":"2026-04-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9957,"tnv":0.9957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9926,"tnv":0.9926},{"stockId":3000000011176,"date":"2026-04-07T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000011176,"date":"2026-04-06T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011176,"date":"2026-04-02T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9894,"tnv":0.9894},{"stockId":3000000011176,"date":"2026-03-31T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011176,"nv":0.988,"tnv":0.988},{"stockId":3000000011176,"date":"2026-03-29T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9908,"tnv":0.9908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9895,"tnv":0.9895},{"stockId":3000000011176,"date":"2026-03-24T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000011176,"date":"2026-03-23T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9878,"tnv":0.9878},{"stockId":3000000011176,"date":"2026-03-19T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000011176,"date":"2026-03-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011176,"nv":1.003,"tnv":1.003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011176,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011176,"nv":1.0055,"tnv":1.0055},{"stockId":3000000011176,"date":"2026-03-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011176,"nv":1.0091,"tnv":1.0091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011176,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011176,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011176,"nv":1.0017,"tnv":1.0017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011176,"nv":1.0041,"tnv":1.0041},{"stockId":3000000011176,"date":"2026-03-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011176,"nv":0.999,"tnv":0.999},{"stockId":3000000011176,"date":"2026-03-02T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000011176,"date":"2026-03-01T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011176,"date":"2026-02-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011176,"date":"2026-02-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011176,"nv":1.007,"tnv":1.007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011176,"nv":1.0044,"tnv":1.0044},{"stockId":3000000011176,"date":"2026-02-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011176,"nv":1.0072,"tnv":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011176,"nv":1.0042,"tnv":1.0042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011176,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011176,"nv":1.0037,"tnv":1.0037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9981,"tnv":0.9981},{"stockId":3000000011176,"date":"2026-02-04T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011176,"date":"2026-02-03T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9996,"tnv":0.9996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9932,"tnv":0.9932},{"stockId":3000000011176,"date":"2026-01-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000011176,"date":"2026-01-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011176,"date":"2026-01-27T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000011176,"date":"2026-01-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011176,"date":"2026-01-25T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011176,"date":"2026-01-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9982,"tnv":0.9982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9987,"tnv":0.9987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9947,"tnv":0.9947},{"stockId":3000000011176,"date":"2026-01-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000011176,"date":"2026-01-15T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9878,"tnv":0.9878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9854,"tnv":0.9854},{"stockId":3000000011176,"date":"2026-01-12T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011176,"date":"2026-01-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011176,"date":"2026-01-08T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9813,"tnv":0.9813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9826,"tnv":0.9826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9827,"tnv":0.9827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011176,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011176,"nv":0.9777,"tnv":0.9777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011176,"nv":0.9781,"tnv":0.9781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9778,"tnv":0.9778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9778,"tnv":0.9778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9712,"tnv":0.9712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011176,"nv":0.976,"tnv":0.976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011176,"nv":0.974,"tnv":0.974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011176,"nv":0.975,"tnv":0.975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9742,"tnv":0.9742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011176,"nv":0.978,"tnv":0.978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9762,"tnv":0.9762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011176,"nv":0.977,"tnv":0.977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9761,"tnv":0.9761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9744,"tnv":0.9744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9782,"tnv":0.9782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9795,"tnv":0.9795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9808,"tnv":0.9808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011176,"nv":0.9841,"tnv":0.9841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011176,"nv":0.9835,"tnv":0.9835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9833,"tnv":0.9833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011176,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9805,"tnv":0.9805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011176,"nv":0.9803,"tnv":0.9803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011176,"nv":0.9833,"tnv":0.9833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011176,"nv":0.98,"tnv":0.98},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9804,"tnv":0.9804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9771,"tnv":0.9771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9767,"tnv":0.9767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9778,"tnv":0.9778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9728,"tnv":0.9728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011176,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9834,"tnv":0.9834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011176,"nv":0.979,"tnv":0.979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9779,"tnv":0.9779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011176,"nv":0.979,"tnv":0.979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011176,"nv":0.981,"tnv":0.981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011176,"nv":0.9804,"tnv":0.9804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9758,"tnv":0.9758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9771,"tnv":0.9771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011176,"nv":0.9817,"tnv":0.9817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011176,"nv":0.9838,"tnv":0.9838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9808,"tnv":0.9808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9856,"tnv":0.9856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9841,"tnv":0.9841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9788,"tnv":0.9788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9772,"tnv":0.9772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9771,"tnv":0.9771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9734,"tnv":0.9734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9727,"tnv":0.9727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9739,"tnv":0.9739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9739,"tnv":0.9739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011176,"nv":0.9749,"tnv":0.9749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011176,"nv":0.973,"tnv":0.973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9728,"tnv":0.9728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9753,"tnv":0.9753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011176,"nv":0.9728,"tnv":0.9728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9717,"tnv":0.9717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011176,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011176,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011176,"nv":0.976,"tnv":0.976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9746,"tnv":0.9746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011176,"nv":0.977,"tnv":0.977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9813,"tnv":0.9813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9803,"tnv":0.9803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011176,"nv":0.981,"tnv":0.981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9819,"tnv":0.9819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9853,"tnv":0.9853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9878,"tnv":0.9878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9907,"tnv":0.9907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9873,"tnv":0.9873},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011176,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011176,"nv":0.9846,"tnv":0.9846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9808,"tnv":0.9808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9776,"tnv":0.9776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9798,"tnv":0.9798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011176,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011176,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9754,"tnv":0.9754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011176,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011176,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9697,"tnv":0.9697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011176,"nv":0.9663,"tnv":0.9663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011176,"nv":0.962,"tnv":0.962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9621,"tnv":0.9621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011176,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011176,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011176,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011176,"nv":0.9604,"tnv":0.9604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9596,"tnv":0.9596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011176,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011176,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9583,"tnv":0.9583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011176,"nv":0.9539,"tnv":0.9539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011176,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011176,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011176,"nv":0.9537,"tnv":0.9537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011176,"nv":0.952,"tnv":0.952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011176,"nv":0.945,"tnv":0.945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011176,"nv":0.943,"tnv":0.943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011176,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011176,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011176,"nv":0.9516,"tnv":0.9516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011176,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011176,"nv":0.95,"tnv":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011176,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011176,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011176,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011176,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011176,"nv":0.941,"tnv":0.941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011176,"nv":0.9416,"tnv":0.9416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011176,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011176,"nv":0.9392,"tnv":0.9392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011176,"nv":0.9411,"tnv":0.9411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011176,"nv":0.9415,"tnv":0.9415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011176,"nv":0.941,"tnv":0.941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011176,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011176,"nv":0.9344,"tnv":0.9344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011176,"nv":0.9331,"tnv":0.9331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011176,"nv":0.9377,"tnv":0.9377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011176,"nv":0.9398,"tnv":0.9398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011176,"nv":0.9372,"tnv":0.9372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011176,"nv":0.9404,"tnv":0.9404},{"stockId":3000000011176,"date":"2025-02-20T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000011176,"date":"2025-02-19T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011176,"date":"2025-02-18T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000011176,"date":"2025-02-17T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011176,"date":"2025-02-16T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000011176,"date":"2025-02-13T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000011176,"date":"2025-02-12T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000011176,"date":"2025-02-11T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000011176,"date":"2025-02-10T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011176,"date":"2025-02-09T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000011176,"date":"2025-02-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000011176,"date":"2025-02-05T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000011176,"date":"2025-02-04T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000011176,"date":"2025-01-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011176,"date":"2025-01-23T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011176,"date":"2025-01-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011176,"date":"2025-01-21T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000011176,"date":"2025-01-20T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011176,"date":"2025-01-19T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000011176,"date":"2025-01-16T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011176,"date":"2025-01-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011176,"date":"2025-01-14T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000011176,"date":"2025-01-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000011176,"date":"2025-01-12T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000011176,"date":"2025-01-09T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011176,"date":"2025-01-08T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000011176,"date":"2025-01-07T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000011176,"date":"2025-01-06T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000011176,"date":"2025-01-05T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011176,"date":"2025-01-02T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000011176,"date":"2025-01-01T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011176,"date":"2024-12-30T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011176,"date":"2024-12-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000011176,"date":"2024-12-26T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011176,"date":"2024-12-25T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011176,"date":"2024-12-24T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000011176,"date":"2024-12-23T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000011176,"date":"2024-12-22T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011176,"date":"2024-12-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011176,"date":"2024-12-18T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011176,"date":"2024-12-17T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000011176,"date":"2024-12-16T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011176,"date":"2024-12-15T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011176,"date":"2024-12-12T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000011176,"date":"2024-12-11T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011176,"date":"2024-12-10T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011176,"date":"2024-12-09T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000011176,"date":"2024-12-08T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000011176,"date":"2024-12-05T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000011176,"date":"2024-12-04T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011176,"date":"2024-12-03T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011176,"date":"2024-12-02T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011176,"date":"2024-12-01T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011176,"date":"2024-11-28T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011176,"date":"2024-11-27T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011176,"date":"2024-11-26T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011176,"date":"2024-11-25T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011176,"date":"2024-11-24T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011176,"date":"2024-11-21T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011176,"date":"2024-11-20T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011176,"date":"2024-11-19T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011176,"date":"2024-11-18T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000011176,"date":"2024-11-17T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000011176,"date":"2024-11-14T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011176,"date":"2024-11-13T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000011176,"date":"2024-11-12T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000011176,"date":"2024-11-11T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011176,"date":"2024-11-10T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011176,"date":"2024-11-07T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011176,"date":"2024-11-06T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011176,"date":"2024-11-05T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000011176,"date":"2024-11-04T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011176,"date":"2024-11-03T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000011176,"date":"2024-10-31T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000011176,"date":"2024-10-30T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000011176,"date":"2024-10-29T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000011176,"date":"2024-10-28T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011176,"date":"2024-10-27T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000011176,"date":"2024-10-24T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000011176,"date":"2024-10-23T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000011176,"date":"2024-10-22T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011176,"date":"2024-10-21T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011176,"date":"2024-10-20T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000011176,"date":"2024-10-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000011176,"date":"2024-10-16T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000011176,"date":"2024-10-15T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000011176,"date":"2024-10-14T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000011176,"date":"2024-10-13T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011176,"date":"2024-10-10T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011176,"date":"2024-10-09T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000011176,"date":"2024-10-08T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000011176,"date":"2024-10-07T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000011176,"date":"2024-09-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011176,"date":"2024-09-26T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000011176,"date":"2024-09-25T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011176,"date":"2024-09-24T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000011176,"date":"2024-09-23T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000011176,"date":"2024-09-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011176,"date":"2024-09-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011176,"date":"2024-09-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011176,"date":"2024-09-17T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011176,"date":"2024-09-12T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000011176,"date":"2024-09-11T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011176,"date":"2024-09-10T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000011176,"date":"2024-09-09T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000011176,"date":"2024-09-08T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000011176,"date":"2024-09-05T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000011176,"date":"2024-09-04T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000011176,"date":"2024-09-03T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011176,"date":"2024-09-02T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011176,"date":"2024-09-01T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011176,"date":"2024-08-29T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000011176,"date":"2024-08-28T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000011176,"date":"2024-08-27T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000011176,"date":"2024-08-26T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000011176,"date":"2024-08-25T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000011176,"date":"2024-08-22T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011176,"date":"2024-08-21T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011176,"date":"2024-08-20T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011176,"date":"2024-08-19T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000011176,"date":"2024-08-18T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011176,"date":"2024-08-15T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011176,"date":"2024-08-14T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011176,"date":"2024-08-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011176,"date":"2024-08-12T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000011176,"date":"2024-08-11T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011176,"date":"2024-08-08T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011176,"date":"2024-08-07T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000011176,"date":"2024-08-06T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000011176,"date":"2024-08-05T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000011176,"date":"2024-08-04T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011176,"date":"2024-08-01T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011176,"date":"2024-07-31T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011176,"date":"2024-07-30T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011176,"date":"2024-07-29T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011176,"date":"2024-07-28T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011176,"date":"2024-07-25T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011176,"date":"2024-07-24T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011176,"date":"2024-07-23T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011176,"date":"2024-07-22T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011176,"date":"2024-07-21T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000011176,"date":"2024-07-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000011176,"date":"2024-07-17T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011176,"date":"2024-07-16T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000011176,"date":"2024-07-15T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000011176,"date":"2024-07-14T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000011176,"date":"2024-07-11T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011176,"date":"2024-07-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000011176,"date":"2024-07-09T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000011176,"date":"2024-07-08T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000011176,"date":"2024-07-07T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011176,"date":"2024-07-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011176,"date":"2024-07-03T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011176,"date":"2024-07-02T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011176,"date":"2024-07-01T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000011176,"date":"2024-06-30T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000011176,"date":"2024-06-27T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000011176,"date":"2024-06-26T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000011176,"date":"2024-06-25T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000011176,"date":"2024-06-24T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000011176,"date":"2024-06-23T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011176,"date":"2024-06-20T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000011176,"date":"2024-06-19T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011176,"date":"2024-06-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011176,"date":"2024-06-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011176,"date":"2024-06-16T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011176,"date":"2024-06-13T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000011176,"date":"2024-06-12T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011176,"date":"2024-06-11T16:00:00.000Z","nv":0.9403,"tnv":0.9403}],"influencesList":[]}